CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | - | 161,00 |
21:55:02 | - | 162,00 |
21:52:53 | - | 161,00 |
21:49:52 | - | 161,00 |
21:46:51 | - | 161,00 |
21:43:51 | - | 161,00 |
21:43:17 | - | 163,00 |
21:42:10 | - | 161,00 |
21:42:08 | - | 163,00 |
21:41:25 | - | 161,00 |
21:41:09 | - | 163,00 |
21:38:44 | - | 161,00 |
21:35:43 | - | 161,00 |
21:32:43 | - | 161,00 |
21:29:42 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:41 | - | 161,00 |
21:23:40 | - | 161,00 |
21:20:39 | - | 161,00 |
21:17:39 | - | 161,00 |
21:14:38 | - | 161,00 |
21:11:37 | - | 161,00 |
21:08:36 | - | 161,00 |
21:05:36 | - | 161,00 |
21:02:35 | - | 161,00 |
20:59:34 | - | 161,00 |
20:56:33 | - | 161,00 |
20:53:33 | - | 161,00 |
20:50:32 | - | 161,00 |
20:47:31 | - | 161,00 |
20:44:30 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:29 | - | 161,00 |
20:38:29 | - | 161,00 |
20:35:28 | - | 161,00 |
20:32:27 | - | 161,00 |
20:29:26 | - | 161,00 |
20:26:26 | - | 161,00 |
20:23:25 | - | 161,00 |
20:20:24 | - | 161,00 |
20:17:23 | - | 161,00 |
20:14:23 | - | 161,00 |
20:11:22 | - | 161,00 |
20:08:21 | - | 161,00 |
20:05:20 | - | 161,00 |
20:02:20 | - | 161,00 |
19:59:19 | - | 161,00 |