CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:43:58 | 0 | 166,000 |
| 21.05.25 21:34:56 | 4 | 167,000 |
| 21.05.25 21:15:16 | 7 | 166,000 |
| 21.05.25 21:14:25 | 0 | 167,000 |
| 21.05.25 20:48:49 | 1 | 167,000 |
| 21.05.25 20:43:09 | 0 | 167,000 |
| 21.05.25 20:13:42 | 0 | 167,000 |
| 21.05.25 19:44:01 | 0 | 167,000 |
| 21.05.25 19:26:03 | 15 | 166,000 |
| 21.05.25 19:18:24 | 2 | 167,000 |
| 21.05.25 19:14:18 | 0 | 170,000 |
| 21.05.25 19:09:20 | 3 | 170,000 |
| 21.05.25 19:09:20 | 20 | 170,000 |
| 21.05.25 18:53:36 | 28 | 171,000 |
| 21.05.25 18:44:08 | 0 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:14:12 | 0 | 170,000 |
| 21.05.25 18:04:11 | 28 | 169,000 |
| 21.05.25 17:46:05 | 2 | 171,000 |
| 21.05.25 17:43:01 | 0 | 170,000 |
| 21.05.25 17:13:03 | 0 | 170,000 |
| 21.05.25 16:43:02 | 0 | 170,000 |
| 21.05.25 16:13:12 | 0 | 170,000 |
| 21.05.25 16:07:56 | 1 | 172,000 |
| 21.05.25 15:44:16 | 0 | 170,000 |
| 21.05.25 15:14:02 | 0 | 171,000 |
| 21.05.25 14:43:39 | 0 | 171,000 |
| 21.05.25 14:37:59 | 3 | 171,000 |
| 21.05.25 14:13:19 | 0 | 171,000 |
| 21.05.25 13:43:46 | 0 | 171,000 |
| 21.05.25 13:13:23 | 0 | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:00:32 | 3 | 171,000 |
| 21.05.25 13:00:32 | 3 | 171,000 |
| 21.05.25 12:43:31 | 0 | 172,000 |
| 21.05.25 11:43:20 | 0 | 172,000 |
| 21.05.25 11:14:10 | 0 | 172,000 |
| 21.05.25 10:44:28 | 0 | 171,000 |
| 21.05.25 10:13:51 | 0 | 171,000 |
| 21.05.25 09:43:22 | 0 | 171,000 |
| 21.05.25 09:19:03 | 7 | 171,000 |
| 21.05.25 09:13:56 | 0 | 171,000 |
| 21.05.25 08:43:59 | 0 | 171,000 |
| 21.05.25 07:30:51 | 0 | 171,000 |
| 20.05.25 22:44:09 | 0 | 173,000 |
| 20.05.25 22:14:23 | 0 | 173,000 |
| 20.05.25 21:43:31 | 0 | 173,000 |