CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:27 | 0 | 173,000 |
| 06.06.25 22:14:18 | 0 | 173,000 |
| 06.06.25 21:43:30 | 0 | 173,000 |
| 06.06.25 21:13:09 | 0 | 173,000 |
| 06.06.25 20:43:19 | 0 | 173,000 |
| 06.06.25 20:13:51 | 0 | 173,000 |
| 06.06.25 19:44:20 | 0 | 172,000 |
| 06.06.25 19:14:24 | 0 | 172,000 |
| 06.06.25 19:04:48 | 2 | 172,000 |
| 06.06.25 18:44:02 | 0 | 173,000 |
| 06.06.25 18:14:09 | 0 | 173,000 |
| 06.06.25 17:44:10 | 0 | 173,000 |
| 06.06.25 17:13:32 | 0 | 173,000 |
| 06.06.25 16:43:35 | 0 | 173,000 |
| 06.06.25 16:22:08 | 6 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:14:21 | 0 | 173,000 |
| 06.06.25 16:14:11 | 1 | 173,000 |
| 06.06.25 15:43:45 | 0 | 173,000 |
| 06.06.25 15:13:59 | 0 | 170,000 |
| 06.06.25 14:44:19 | 0 | 169,000 |
| 06.06.25 14:13:04 | 0 | 169,000 |
| 06.06.25 13:47:12 | 101 | 167,000 |
| 06.06.25 13:43:49 | 0 | 169,000 |
| 06.06.25 13:14:10 | 0 | 169,000 |
| 06.06.25 12:43:51 | 0 | 169,000 |
| 06.06.25 12:14:24 | 0 | 169,000 |
| 06.06.25 11:44:24 | 0 | 169,000 |
| 06.06.25 11:13:20 | 0 | 168,000 |
| 06.06.25 10:43:32 | 0 | 167,000 |
| 06.06.25 10:13:27 | 0 | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:43:22 | 0 | 167,000 |
| 06.06.25 09:13:42 | 0 | 167,000 |
| 06.06.25 08:43:40 | 0 | 167,000 |
| 06.06.25 07:30:43 | 0 | 167,000 |
| 05.06.25 22:44:09 | 0 | 168,000 |
| 05.06.25 22:13:05 | 0 | 168,000 |
| 05.06.25 21:43:40 | 0 | 168,000 |
| 05.06.25 21:13:59 | 0 | 169,000 |
| 05.06.25 20:44:18 | 0 | 169,000 |
| 05.06.25 20:14:20 | 0 | 169,000 |
| 05.06.25 19:44:19 | 0 | 169,000 |
| 05.06.25 19:14:20 | 0 | 169,000 |
| 05.06.25 18:43:53 | 0 | 169,000 |
| 05.06.25 18:14:25 | 0 | 169,000 |
| 05.06.25 17:43:29 | 0 | 169,000 |