CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:54:28 | 3 | 127,000 |
12.06.24 21:44:05 | 0 | 127,000 |
12.06.24 21:13:54 | 0 | 127,000 |
12.06.24 20:44:13 | 0 | 127,000 |
12.06.24 20:33:32 | 2 | 128,000 |
12.06.24 20:14:25 | 0 | 127,000 |
12.06.24 19:43:34 | 0 | 127,000 |
12.06.24 19:14:12 | 0 | 127,000 |
12.06.24 18:44:10 | 0 | 127,000 |
12.06.24 18:13:22 | 0 | 127,000 |
12.06.24 17:43:22 | 0 | 127,000 |
12.06.24 17:13:08 | 0 | 127,000 |
12.06.24 16:43:08 | 0 | 127,000 |
12.06.24 16:13:12 | 0 | 127,000 |
12.06.24 15:43:11 | 0 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:13:16 | 0 | 127,000 |
12.06.24 14:43:25 | 0 | 127,000 |
12.06.24 14:13:22 | 0 | 125,000 |
12.06.24 13:44:09 | 0 | 125,000 |
12.06.24 13:13:45 | 0 | 125,000 |
12.06.24 12:43:54 | 0 | 125,000 |
12.06.24 12:13:47 | 0 | 125,000 |
12.06.24 11:44:02 | 0 | 125,000 |
12.06.24 11:13:59 | 0 | 125,000 |
12.06.24 10:43:49 | 0 | 125,000 |
12.06.24 10:13:42 | 0 | 125,000 |
12.06.24 09:43:09 | 0 | 125,000 |
12.06.24 09:13:10 | 0 | 125,000 |
12.06.24 08:00:19 | 0 | 125,000 |
11.06.24 21:44:16 | 0 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:13:58 | 0 | 125,000 |
11.06.24 20:43:25 | 0 | 127,000 |
11.06.24 20:30:43 | 5 | 127,000 |
11.06.24 20:13:35 | 0 | 128,000 |
11.06.24 19:44:00 | 0 | 128,000 |
11.06.24 19:14:09 | 0 | 128,000 |
11.06.24 18:44:11 | 0 | 128,000 |
11.06.24 18:13:52 | 0 | 128,000 |
11.06.24 17:43:32 | 0 | 128,000 |
11.06.24 17:42:39 | 10 | 128,000 |
11.06.24 17:20:55 | 1 | 129,000 |
11.06.24 17:16:12 | 2 | 129,000 |
11.06.24 17:14:06 | 0 | 129,000 |
11.06.24 17:13:52 | 1 | 129,000 |
11.06.24 16:44:34 | 0 | 129,000 |