CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:37:56 | 2 | 173,000 |
| 20.05.25 21:13:47 | 0 | 172,000 |
| 20.05.25 20:44:15 | 0 | 172,000 |
| 20.05.25 20:14:06 | 0 | 175,000 |
| 20.05.25 19:43:44 | 0 | 175,000 |
| 20.05.25 19:13:41 | 0 | 175,000 |
| 20.05.25 18:43:40 | 0 | 175,000 |
| 20.05.25 18:13:43 | 0 | 175,000 |
| 20.05.25 17:43:37 | 0 | 175,000 |
| 20.05.25 17:13:43 | 0 | 175,000 |
| 20.05.25 16:44:21 | 0 | 176,000 |
| 20.05.25 16:14:05 | 0 | 176,000 |
| 20.05.25 15:44:16 | 0 | 176,000 |
| 20.05.25 15:13:52 | 0 | 176,000 |
| 20.05.25 14:44:17 | 0 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:13:57 | 0 | 176,000 |
| 20.05.25 13:44:19 | 0 | 176,000 |
| 20.05.25 13:14:07 | 0 | 176,000 |
| 20.05.25 12:43:51 | 0 | 175,000 |
| 20.05.25 12:13:34 | 0 | 175,000 |
| 20.05.25 11:44:10 | 0 | 174,000 |
| 20.05.25 11:14:00 | 0 | 174,000 |
| 20.05.25 10:43:46 | 0 | 174,000 |
| 20.05.25 10:13:21 | 0 | 174,000 |
| 20.05.25 09:43:45 | 0 | 174,000 |
| 20.05.25 09:14:13 | 0 | 174,000 |
| 20.05.25 08:44:04 | 0 | 174,000 |
| 20.05.25 07:30:15 | 0 | 174,000 |
| 19.05.25 22:43:52 | 0 | 176,000 |
| 19.05.25 22:14:24 | 0 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:12:53 | 2 | 176,000 |
| 19.05.25 21:44:24 | 0 | 176,000 |
| 19.05.25 21:13:56 | 0 | 177,000 |
| 19.05.25 20:43:39 | 0 | 177,000 |
| 19.05.25 20:13:52 | 0 | 177,000 |
| 19.05.25 19:43:26 | 0 | 177,000 |
| 19.05.25 19:13:26 | 0 | 177,000 |
| 19.05.25 18:43:06 | 0 | 177,000 |
| 19.05.25 18:13:13 | 0 | 177,000 |
| 19.05.25 18:08:50 | 1 | 176,000 |
| 19.05.25 17:44:24 | 0 | 177,000 |
| 19.05.25 17:13:20 | 0 | 177,000 |
| 19.05.25 17:04:35 | 8 | 177,000 |
| 19.05.25 16:43:03 | 0 | 177,000 |
| 19.05.25 16:13:46 | 0 | 177,000 |