CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:35 | 0 | 170,000 |
| 09.05.25 13:43:12 | 0 | 170,000 |
| 09.05.25 13:13:26 | 0 | 170,000 |
| 09.05.25 12:43:03 | 0 | 170,000 |
| 09.05.25 12:13:24 | 0 | 170,000 |
| 09.05.25 11:43:26 | 0 | 170,000 |
| 09.05.25 11:13:02 | 0 | 170,000 |
| 09.05.25 10:43:06 | 0 | 170,000 |
| 09.05.25 10:13:00 | 0 | 170,000 |
| 09.05.25 09:46:26 | 2 | 170,000 |
| 09.05.25 09:43:11 | 0 | 167,000 |
| 09.05.25 09:13:36 | 0 | 167,000 |
| 09.05.25 08:43:00 | 0 | 167,000 |
| 09.05.25 07:30:17 | 0 | 167,000 |
| 08.05.25 22:43:32 | 0 | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:13:18 | 0 | 169,000 |
| 08.05.25 21:43:35 | 0 | 170,000 |
| 08.05.25 21:13:24 | 0 | 170,000 |
| 08.05.25 20:43:24 | 0 | 170,000 |
| 08.05.25 20:13:50 | 0 | 170,000 |
| 08.05.25 19:43:28 | 0 | 171,000 |
| 08.05.25 19:13:17 | 0 | 171,000 |
| 08.05.25 18:43:59 | 0 | 171,000 |
| 08.05.25 18:23:16 | 10 | 171,000 |
| 08.05.25 18:13:28 | 0 | 170,000 |
| 08.05.25 17:43:41 | 0 | 170,000 |
| 08.05.25 17:13:37 | 0 | 168,000 |
| 08.05.25 16:44:01 | 0 | 168,000 |
| 08.05.25 16:13:31 | 0 | 168,000 |
| 08.05.25 15:43:19 | 0 | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:13:46 | 0 | 168,000 |
| 08.05.25 14:43:35 | 0 | 168,000 |
| 08.05.25 14:13:02 | 0 | 168,000 |
| 08.05.25 13:43:16 | 0 | 168,000 |
| 08.05.25 13:13:42 | 0 | 167,000 |
| 08.05.25 12:44:01 | 0 | 165,000 |
| 08.05.25 12:13:57 | 0 | 165,000 |
| 08.05.25 11:43:48 | 0 | 165,000 |
| 08.05.25 11:13:38 | 0 | 165,000 |
| 08.05.25 10:43:51 | 0 | 165,000 |
| 08.05.25 10:13:47 | 0 | 165,000 |
| 08.05.25 09:43:21 | 0 | 165,000 |
| 08.05.25 09:13:23 | 0 | 165,000 |
| 08.05.25 08:43:24 | 0 | 165,000 |
| 08.05.25 07:30:24 | 0 | 165,000 |