CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:43:20 | 0 | 166,000 |
| 05.05.25 16:13:19 | 0 | 165,000 |
| 05.05.25 15:45:11 | 1 | 165,000 |
| 05.05.25 15:43:40 | 0 | 164,000 |
| 05.05.25 15:13:11 | 0 | 164,000 |
| 05.05.25 14:43:01 | 0 | 164,000 |
| 05.05.25 14:13:09 | 0 | 164,000 |
| 05.05.25 13:43:19 | 0 | 164,000 |
| 05.05.25 13:13:12 | 0 | 163,000 |
| 05.05.25 12:43:47 | 0 | 163,000 |
| 05.05.25 12:13:42 | 0 | 163,000 |
| 05.05.25 11:43:50 | 0 | 163,000 |
| 05.05.25 11:13:43 | 0 | 163,000 |
| 05.05.25 11:11:10 | 15 | 163,000 |
| 05.05.25 10:43:41 | 0 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:13:27 | 0 | 164,000 |
| 05.05.25 09:43:34 | 0 | 164,000 |
| 05.05.25 09:13:20 | 0 | 164,000 |
| 05.05.25 09:05:11 | 2 | 164,000 |
| 05.05.25 08:43:01 | 0 | 164,000 |
| 05.05.25 07:30:16 | 0 | 163,000 |
| 02.05.25 22:43:28 | 0 | 167,000 |
| 02.05.25 22:13:19 | 0 | 167,000 |
| 02.05.25 21:43:24 | 0 | 168,000 |
| 02.05.25 21:13:21 | 0 | 168,000 |
| 02.05.25 20:43:28 | 0 | 168,000 |
| 02.05.25 20:37:21 | 5 | 168,000 |
| 02.05.25 20:13:37 | 0 | 166,000 |
| 02.05.25 19:43:45 | 0 | 166,000 |
| 02.05.25 19:41:48 | 8 | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:13:50 | 0 | 166,000 |
| 02.05.25 18:43:46 | 0 | 166,000 |
| 02.05.25 18:13:33 | 0 | 165,000 |
| 02.05.25 17:45:27 | 6 | 163,000 |
| 02.05.25 17:43:24 | 0 | 163,000 |
| 02.05.25 17:13:46 | 0 | 162,000 |
| 02.05.25 16:43:52 | 0 | 162,000 |
| 02.05.25 16:24:26 | 15 | 162,000 |
| 02.05.25 16:21:08 | 20 | 163,000 |
| 02.05.25 16:13:54 | 0 | 162,000 |
| 02.05.25 15:43:47 | 0 | 162,000 |
| 02.05.25 15:13:25 | 0 | 162,000 |
| 02.05.25 15:01:00 | 1 | 162,000 |
| 02.05.25 14:43:31 | 0 | 160,000 |
| 02.05.25 14:13:18 | 0 | 159,000 |