CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:14:25 | 0 | 175,000 |
15.05.25 19:43:58 | 0 | 175,000 |
15.05.25 19:21:17 | 1 | 175,000 |
15.05.25 19:13:22 | 0 | 174,000 |
15.05.25 18:43:31 | 0 | 174,000 |
15.05.25 18:13:38 | 0 | 174,000 |
15.05.25 17:43:01 | 0 | 174,000 |
15.05.25 17:13:20 | 0 | 174,000 |
15.05.25 16:43:31 | 0 | 175,000 |
15.05.25 16:13:05 | 0 | 176,000 |
15.05.25 15:43:09 | 0 | 176,000 |
15.05.25 15:22:40 | 3 | 176,000 |
15.05.25 15:13:40 | 0 | 174,000 |
15.05.25 14:43:39 | 0 | 174,000 |
15.05.25 14:14:11 | 0 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:43:43 | 0 | 174,000 |
15.05.25 13:14:19 | 0 | 174,000 |
15.05.25 12:44:18 | 0 | 173,000 |
15.05.25 12:14:27 | 0 | 173,000 |
15.05.25 11:44:19 | 0 | 171,000 |
15.05.25 11:14:13 | 0 | 171,000 |
15.05.25 11:13:02 | 10 | 170,000 |
15.05.25 10:44:25 | 0 | 175,000 |
15.05.25 10:14:23 | 0 | 175,000 |
15.05.25 09:44:06 | 0 | 173,000 |
15.05.25 09:14:17 | 3 | 173,000 |
15.05.25 09:13:38 | 0 | 174,000 |
15.05.25 08:43:30 | 0 | 174,000 |
15.05.25 07:30:09 | 0 | 174,000 |
14.05.25 22:43:15 | 0 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:14:16 | 0 | 176,000 |
14.05.25 21:43:26 | 0 | 175,000 |
14.05.25 21:13:56 | 0 | 175,000 |
14.05.25 21:08:46 | 19 | 175,000 |
14.05.25 20:43:47 | 0 | 176,000 |
14.05.25 20:13:59 | 0 | 176,000 |
14.05.25 19:43:42 | 0 | 175,000 |
14.05.25 19:25:54 | 2 | 175,000 |
14.05.25 19:13:39 | 0 | 177,000 |
14.05.25 18:43:50 | 0 | 177,000 |
14.05.25 18:13:40 | 0 | 178,000 |
14.05.25 17:44:15 | 0 | 178,000 |
14.05.25 17:13:12 | 0 | 179,000 |
14.05.25 16:43:04 | 0 | 180,000 |
14.05.25 16:14:04 | 0 | 180,000 |