CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:13:07 | 0 | 182,000 |
| 12.05.25 15:53:22 | 3 | 182,000 |
| 12.05.25 15:45:08 | 1 | 180,000 |
| 12.05.25 15:43:13 | 0 | 178,000 |
| 12.05.25 15:13:06 | 0 | 177,000 |
| 12.05.25 14:43:22 | 0 | 177,000 |
| 12.05.25 14:13:37 | 0 | 177,000 |
| 12.05.25 13:43:56 | 0 | 178,000 |
| 12.05.25 13:18:12 | 5 | 178,000 |
| 12.05.25 13:13:18 | 0 | 179,000 |
| 12.05.25 12:43:44 | 0 | 180,000 |
| 12.05.25 12:16:00 | 30 | 178,000 |
| 12.05.25 12:14:02 | 0 | 178,000 |
| 12.05.25 11:44:15 | 0 | 178,000 |
| 12.05.25 11:13:42 | 0 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:44:04 | 0 | 178,000 |
| 12.05.25 10:08:49 | 2 | 178,000 |
| 12.05.25 09:43:25 | 0 | 173,000 |
| 12.05.25 09:18:03 | 2 | 171,000 |
| 12.05.25 09:15:12 | 2 | 171,000 |
| 12.05.25 09:13:35 | 0 | 171,000 |
| 12.05.25 09:08:57 | 1 | 171,000 |
| 12.05.25 09:08:48 | 1 | 171,000 |
| 12.05.25 09:01:01 | 1 | 171,000 |
| 12.05.25 08:43:34 | 0 | 169,000 |
| 12.05.25 07:30:33 | 0 | 168,000 |
| 09.05.25 22:43:19 | 0 | 167,000 |
| 09.05.25 22:13:53 | 0 | 167,000 |
| 09.05.25 21:43:53 | 0 | 167,000 |
| 09.05.25 21:13:50 | 0 | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:43:47 | 0 | 167,000 |
| 09.05.25 20:13:32 | 0 | 167,000 |
| 09.05.25 20:04:51 | 3 | 167,000 |
| 09.05.25 19:43:31 | 0 | 166,000 |
| 09.05.25 19:13:32 | 0 | 166,000 |
| 09.05.25 18:43:37 | 0 | 166,000 |
| 09.05.25 18:13:35 | 0 | 166,000 |
| 09.05.25 17:43:39 | 0 | 166,000 |
| 09.05.25 17:13:02 | 0 | 166,000 |
| 09.05.25 16:43:38 | 0 | 166,000 |
| 09.05.25 16:13:37 | 0 | 168,000 |
| 09.05.25 15:43:15 | 0 | 169,000 |
| 09.05.25 15:13:36 | 0 | 170,000 |
| 09.05.25 14:43:46 | 0 | 170,000 |
| 09.05.25 14:13:35 | 0 | 170,000 |