CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:24:03 | 1 | 165,000 |
| 06.05.25 16:13:01 | 0 | 163,000 |
| 06.05.25 15:43:14 | 0 | 163,000 |
| 06.05.25 15:13:39 | 0 | 163,000 |
| 06.05.25 14:43:00 | 0 | 163,000 |
| 06.05.25 14:13:07 | 0 | 163,000 |
| 06.05.25 13:43:29 | 0 | 163,000 |
| 06.05.25 13:13:09 | 0 | 163,000 |
| 06.05.25 12:43:22 | 0 | 163,000 |
| 06.05.25 12:13:49 | 0 | 163,000 |
| 06.05.25 11:43:18 | 0 | 162,000 |
| 06.05.25 11:13:04 | 0 | 162,000 |
| 06.05.25 10:43:15 | 0 | 162,000 |
| 06.05.25 10:38:13 | 100 | 160,000 |
| 06.05.25 10:13:25 | 0 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:43:13 | 0 | 164,000 |
| 06.05.25 09:13:04 | 0 | 164,000 |
| 06.05.25 08:43:21 | 0 | 164,000 |
| 06.05.25 07:30:30 | 0 | 164,000 |
| 05.05.25 22:43:31 | 0 | 166,000 |
| 05.05.25 22:13:03 | 0 | 166,000 |
| 05.05.25 21:43:12 | 0 | 166,000 |
| 05.05.25 21:13:30 | 0 | 166,000 |
| 05.05.25 20:43:54 | 0 | 166,000 |
| 05.05.25 20:13:19 | 0 | 166,000 |
| 05.05.25 19:43:06 | 0 | 166,000 |
| 05.05.25 19:13:23 | 0 | 166,000 |
| 05.05.25 18:43:00 | 0 | 166,000 |
| 05.05.25 18:13:16 | 0 | 166,000 |
| 05.05.25 17:43:33 | 0 | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:13:48 | 0 | 166,000 |
| 05.05.25 16:43:20 | 0 | 166,000 |
| 05.05.25 16:13:19 | 0 | 165,000 |
| 05.05.25 15:45:11 | 1 | 165,000 |
| 05.05.25 15:43:40 | 0 | 164,000 |
| 05.05.25 15:13:11 | 0 | 164,000 |
| 05.05.25 14:43:01 | 0 | 164,000 |
| 05.05.25 14:13:09 | 0 | 164,000 |
| 05.05.25 13:43:19 | 0 | 164,000 |
| 05.05.25 13:13:12 | 0 | 163,000 |
| 05.05.25 12:43:47 | 0 | 163,000 |
| 05.05.25 12:13:42 | 0 | 163,000 |
| 05.05.25 11:43:50 | 0 | 163,000 |
| 05.05.25 11:13:43 | 0 | 163,000 |
| 05.05.25 11:11:10 | 15 | 163,000 |