CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:43:35 | 0 | 168,000 |
| 08.05.25 14:13:02 | 0 | 168,000 |
| 08.05.25 13:43:16 | 0 | 168,000 |
| 08.05.25 13:13:42 | 0 | 167,000 |
| 08.05.25 12:44:01 | 0 | 165,000 |
| 08.05.25 12:13:57 | 0 | 165,000 |
| 08.05.25 11:43:48 | 0 | 165,000 |
| 08.05.25 11:13:38 | 0 | 165,000 |
| 08.05.25 10:43:51 | 0 | 165,000 |
| 08.05.25 10:13:47 | 0 | 165,000 |
| 08.05.25 09:43:21 | 0 | 165,000 |
| 08.05.25 09:13:23 | 0 | 165,000 |
| 08.05.25 08:43:24 | 0 | 165,000 |
| 08.05.25 07:30:24 | 0 | 165,000 |
| 07.05.25 22:51:30 | 3 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:04 | 0 | 165,000 |
| 07.05.25 22:13:05 | 0 | 165,000 |
| 07.05.25 21:43:05 | 0 | 165,000 |
| 07.05.25 21:13:07 | 0 | 165,000 |
| 07.05.25 20:43:04 | 0 | 165,000 |
| 07.05.25 20:13:07 | 0 | 165,000 |
| 07.05.25 19:43:15 | 0 | 165,000 |
| 07.05.25 19:13:34 | 0 | 165,000 |
| 07.05.25 18:43:25 | 0 | 165,000 |
| 07.05.25 18:13:55 | 0 | 165,000 |
| 07.05.25 17:48:52 | 2 | 165,000 |
| 07.05.25 17:43:55 | 0 | 167,000 |
| 07.05.25 17:13:48 | 0 | 167,000 |
| 07.05.25 16:56:55 | 3 | 167,000 |
| 07.05.25 16:43:35 | 0 | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:13:43 | 0 | 165,000 |
| 07.05.25 15:43:54 | 0 | 164,000 |
| 07.05.25 15:13:56 | 0 | 164,000 |
| 07.05.25 14:43:38 | 0 | 164,000 |
| 07.05.25 14:13:53 | 0 | 164,000 |
| 07.05.25 13:43:52 | 0 | 164,000 |
| 07.05.25 13:13:48 | 0 | 164,000 |
| 07.05.25 12:43:38 | 0 | 164,000 |
| 07.05.25 11:43:22 | 0 | 164,000 |
| 07.05.25 11:13:41 | 0 | 164,000 |
| 07.05.25 10:43:52 | 0 | 164,000 |
| 07.05.25 10:13:37 | 0 | 163,000 |
| 07.05.25 09:43:28 | 0 | 161,000 |
| 07.05.25 09:13:51 | 0 | 161,000 |
| 07.05.25 08:43:54 | 0 | 161,000 |