ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:12 | 0 | 5,444 |
22.05.24 14:43:13 | 0 | 5,456 |
22.05.24 14:13:24 | 0 | 5,456 |
22.05.24 13:43:33 | 0 | 5,452 |
22.05.24 13:13:52 | 0 | 5,464 |
22.05.24 13:08:39 | 100 | 5,468 |
22.05.24 12:43:59 | 0 | 5,464 |
22.05.24 12:14:23 | 0 | 5,464 |
22.05.24 11:43:49 | 0 | 5,462 |
22.05.24 11:13:14 | 0 | 5,502 |
22.05.24 10:57:24 | 50 | 5,510 |
22.05.24 10:43:23 | 0 | 5,506 |
22.05.24 10:23:21 | 38 | 5,500 |
22.05.24 10:23:21 | 47 | 5,500 |
22.05.24 10:13:57 | 0 | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:00 | 0 | 5,472 |
22.05.24 09:14:12 | 0 | 5,456 |
22.05.24 08:00:20 | 0 | 5,336 |
21.05.24 21:43:43 | 0 | 5,336 |
21.05.24 21:13:17 | 0 | 5,336 |
21.05.24 20:43:16 | 0 | 5,336 |
21.05.24 20:13:56 | 0 | 5,336 |
21.05.24 19:43:44 | 0 | 5,336 |
21.05.24 19:13:57 | 0 | 5,334 |
21.05.24 19:12:24 | 94 | 5,330 |
21.05.24 18:43:48 | 0 | 5,350 |
21.05.24 18:13:54 | 0 | 5,350 |
21.05.24 17:43:29 | 0 | 5,350 |
21.05.24 17:34:45 | 150 | 5,328 |
21.05.24 17:13:05 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:04 | 0 | 5,342 |
21.05.24 16:13:10 | 0 | 5,330 |
21.05.24 15:43:16 | 0 | 5,382 |
21.05.24 15:26:47 | 150 | 5,430 |
21.05.24 15:13:11 | 0 | 5,434 |
21.05.24 14:43:23 | 0 | 5,438 |
21.05.24 14:13:09 | 0 | 5,404 |
21.05.24 13:43:08 | 0 | 5,364 |
21.05.24 13:30:55 | 60 | 5,350 |
21.05.24 13:13:13 | 0 | 5,328 |
21.05.24 12:43:20 | 0 | 5,328 |
21.05.24 12:13:17 | 0 | 5,328 |
21.05.24 11:50:11 | 500 | 5,316 |
21.05.24 11:43:32 | 0 | 5,326 |
21.05.24 11:33:58 | 220 | 5,328 |