ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:13:28 | 0 | 4,927 |
| 08.05.24 17:44:03 | 0 | 4,927 |
| 08.05.24 17:14:05 | 0 | 4,927 |
| 08.05.24 16:43:15 | 0 | 4,916 |
| 08.05.24 16:13:07 | 0 | 4,916 |
| 08.05.24 15:43:52 | 0 | 4,885 |
| 08.05.24 15:41:24 | 205 | 4,869 |
| 08.05.24 15:13:44 | 0 | 4,969 |
| 08.05.24 14:43:03 | 0 | 4,969 |
| 08.05.24 14:13:18 | 0 | 4,969 |
| 08.05.24 13:43:11 | 0 | 4,969 |
| 08.05.24 13:14:05 | 0 | 4,969 |
| 08.05.24 12:43:05 | 0 | 4,969 |
| 08.05.24 12:13:07 | 0 | 4,966 |
| 08.05.24 11:43:11 | 0 | 4,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:13:04 | 0 | 4,960 |
| 08.05.24 10:43:03 | 0 | 4,960 |
| 08.05.24 10:13:14 | 0 | 4,960 |
| 08.05.24 09:43:20 | 0 | 4,965 |
| 08.05.24 09:13:04 | 0 | 4,976 |
| 08.05.24 08:00:52 | 0 | 4,974 |
| 07.05.24 21:43:43 | 0 | 4,974 |
| 07.05.24 21:14:09 | 0 | 4,974 |
| 07.05.24 20:44:14 | 0 | 4,974 |
| 07.05.24 20:14:20 | 0 | 4,974 |
| 07.05.24 19:43:40 | 0 | 4,974 |
| 07.05.24 19:14:00 | 0 | 4,974 |
| 07.05.24 18:44:14 | 0 | 4,974 |
| 07.05.24 18:26:42 | 150 | 4,974 |
| 07.05.24 18:13:18 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:43:11 | 0 | 5,000 |
| 07.05.24 17:13:13 | 0 | 5,000 |
| 07.05.24 16:43:08 | 0 | 4,999 |
| 07.05.24 16:13:15 | 0 | 4,999 |
| 07.05.24 15:43:22 | 0 | 5,006 |
| 07.05.24 15:13:02 | 0 | 5,006 |
| 07.05.24 14:43:30 | 0 | 5,004 |
| 07.05.24 14:13:17 | 0 | 4,995 |
| 07.05.24 13:43:31 | 0 | 4,995 |
| 07.05.24 13:13:23 | 0 | 5,000 |
| 07.05.24 12:44:02 | 0 | 4,955 |
| 07.05.24 12:14:17 | 0 | 4,937 |
| 07.05.24 11:44:07 | 0 | 4,937 |
| 07.05.24 11:14:22 | 0 | 4,932 |
| 07.05.24 10:58:02 | 592 | 4,926 |