ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:28 | 0 | 5,230 |
16.05.24 10:13:15 | 0 | 5,236 |
16.05.24 09:43:21 | 0 | 5,236 |
16.05.24 09:13:14 | 0 | 5,220 |
16.05.24 08:00:18 | 0 | 5,204 |
15.05.24 21:43:25 | 0 | 5,198 |
15.05.24 21:13:04 | 0 | 5,196 |
15.05.24 20:43:09 | 0 | 5,194 |
15.05.24 20:13:29 | 0 | 5,192 |
15.05.24 19:43:17 | 0 | 5,174 |
15.05.24 19:13:27 | 0 | 5,174 |
15.05.24 18:43:57 | 0 | 5,174 |
15.05.24 18:14:01 | 0 | 5,174 |
15.05.24 17:43:48 | 0 | 5,174 |
15.05.24 17:14:02 | 0 | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:32 | 1,50 Tsd. | 5,174 |
15.05.24 16:43:14 | 0 | 5,160 |
15.05.24 16:14:13 | 0 | 5,160 |
15.05.24 15:44:24 | 0 | 5,184 |
15.05.24 15:18:44 | 95 | 5,188 |
15.05.24 15:14:11 | 0 | 5,202 |
15.05.24 14:43:43 | 0 | 5,212 |
15.05.24 14:16:08 | 50 | 5,200 |
15.05.24 14:14:22 | 0 | 5,214 |
15.05.24 13:43:34 | 0 | 5,228 |
15.05.24 13:27:58 | 100 | 5,234 |
15.05.24 13:13:44 | 0 | 5,238 |
15.05.24 12:43:23 | 0 | 5,240 |
15.05.24 12:13:57 | 0 | 5,248 |
15.05.24 11:43:51 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:14:03 | 0 | 5,246 |
15.05.24 10:44:04 | 0 | 5,244 |
15.05.24 10:13:31 | 0 | 5,266 |
15.05.24 09:43:05 | 0 | 5,266 |
15.05.24 09:13:29 | 0 | 5,270 |
15.05.24 08:32:36 | 200 | 5,312 |
15.05.24 08:01:53 | 90 | 5,310 |
15.05.24 08:00:17 | 0 | 5,288 |
14.05.24 21:43:36 | 0 | 5,288 |
14.05.24 21:41:05 | 95 | 5,292 |
14.05.24 21:13:18 | 0 | 5,276 |
14.05.24 20:43:26 | 0 | 5,276 |
14.05.24 20:13:49 | 0 | 5,276 |
14.05.24 19:44:30 | 0 | 5,276 |
14.05.24 19:29:03 | 95 | 5,276 |