ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:44:20 | 0 | 5,526 |
28.05.24 21:13:21 | 0 | 5,522 |
28.05.24 20:43:59 | 0 | 5,522 |
28.05.24 20:13:35 | 0 | 5,522 |
28.05.24 19:43:15 | 0 | 5,522 |
28.05.24 19:14:03 | 0 | 5,522 |
28.05.24 18:43:18 | 0 | 5,522 |
28.05.24 18:13:26 | 0 | 5,522 |
28.05.24 17:43:09 | 0 | 5,522 |
28.05.24 17:13:16 | 0 | 5,516 |
28.05.24 16:43:08 | 0 | 5,516 |
28.05.24 16:13:15 | 0 | 5,510 |
28.05.24 15:43:19 | 0 | 5,510 |
28.05.24 15:13:12 | 0 | 5,512 |
28.05.24 14:43:04 | 0 | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:57 | 0 | 5,516 |
28.05.24 13:44:22 | 0 | 5,512 |
28.05.24 13:14:10 | 0 | 5,504 |
28.05.24 12:44:19 | 0 | 5,510 |
28.05.24 12:44:01 | 50 | 5,510 |
28.05.24 12:13:38 | 0 | 5,504 |
28.05.24 11:43:05 | 0 | 5,504 |
28.05.24 11:14:01 | 0 | 5,502 |
28.05.24 10:43:35 | 0 | 5,502 |
28.05.24 10:13:22 | 0 | 5,504 |
28.05.24 09:43:01 | 0 | 5,496 |
28.05.24 09:13:12 | 0 | 5,484 |
28.05.24 08:00:15 | 0 | 5,498 |
27.05.24 21:44:02 | 0 | 5,498 |
27.05.24 21:13:25 | 0 | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:44:11 | 0 | 5,498 |
27.05.24 20:13:37 | 0 | 5,498 |
27.05.24 19:43:21 | 0 | 5,498 |
27.05.24 19:13:08 | 0 | 5,498 |
27.05.24 18:43:01 | 0 | 5,498 |
27.05.24 18:13:01 | 0 | 5,498 |
27.05.24 17:43:23 | 0 | 5,498 |
27.05.24 17:14:03 | 0 | 5,498 |
27.05.24 16:58:33 | 70 | 5,500 |
27.05.24 16:43:44 | 0 | 5,486 |
27.05.24 16:14:07 | 0 | 5,486 |
27.05.24 15:44:18 | 0 | 5,474 |
27.05.24 15:13:32 | 0 | 5,460 |
27.05.24 14:43:15 | 0 | 5,456 |
27.05.24 14:13:24 | 0 | 5,436 |