ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:59 | 0 | 5,020 |
10.05.24 11:25:34 | 3 | 5,030 |
10.05.24 11:13:36 | 0 | 5,026 |
10.05.24 10:44:02 | 0 | 5,036 |
10.05.24 10:13:23 | 0 | 5,020 |
10.05.24 09:43:40 | 0 | 5,026 |
10.05.24 09:14:07 | 0 | 5,026 |
10.05.24 08:00:55 | 0 | 4,994 |
09.05.24 21:44:25 | 0 | 4,994 |
09.05.24 21:14:04 | 0 | 4,994 |
09.05.24 20:43:57 | 0 | 4,994 |
09.05.24 20:13:53 | 0 | 4,994 |
09.05.24 19:44:05 | 0 | 4,994 |
09.05.24 19:13:59 | 0 | 4,994 |
09.05.24 18:43:01 | 0 | 4,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:13:17 | 0 | 4,994 |
09.05.24 17:43:31 | 0 | 4,994 |
09.05.24 17:13:19 | 0 | 4,994 |
09.05.24 16:43:30 | 0 | 4,994 |
09.05.24 16:13:46 | 0 | 4,994 |
09.05.24 15:44:01 | 0 | 4,994 |
09.05.24 15:32:59 | 4 | 4,994 |
09.05.24 15:13:38 | 0 | 4,977 |
09.05.24 14:43:33 | 0 | 4,977 |
09.05.24 14:13:43 | 0 | 4,977 |
09.05.24 13:43:17 | 0 | 4,977 |
09.05.24 13:13:16 | 0 | 4,977 |
09.05.24 12:43:26 | 0 | 4,977 |
09.05.24 12:13:24 | 0 | 4,975 |
09.05.24 11:43:52 | 0 | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:25 | 0 | 4,975 |
09.05.24 10:44:01 | 0 | 4,975 |
09.05.24 10:14:10 | 0 | 4,975 |
09.05.24 09:43:25 | 0 | 4,975 |
09.05.24 09:42:29 | 101 | 4,974 |
09.05.24 09:13:13 | 0 | 5,006 |
09.05.24 08:20:08 | 149 | 5,006 |
09.05.24 08:00:15 | 0 | 4,980 |
08.05.24 21:44:04 | 0 | 4,938 |
08.05.24 21:13:55 | 0 | 4,942 |
08.05.24 20:43:34 | 0 | 4,950 |
08.05.24 20:13:09 | 0 | 4,953 |
08.05.24 19:43:49 | 0 | 4,957 |
08.05.24 19:14:02 | 0 | 4,957 |
08.05.24 19:02:27 | 200 | 4,957 |