ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:31 | 0 | 5,032 |
14.05.24 08:22:08 | 8 | 4,994 |
14.05.24 08:00:02 | 0 | 5,004 |
13.05.24 21:43:05 | 0 | 5,004 |
13.05.24 21:13:06 | 0 | 5,004 |
13.05.24 20:43:14 | 0 | 5,004 |
13.05.24 20:13:04 | 0 | 5,004 |
13.05.24 19:43:19 | 0 | 5,004 |
13.05.24 19:13:23 | 0 | 5,004 |
13.05.24 18:43:23 | 0 | 5,004 |
13.05.24 18:13:33 | 0 | 4,996 |
13.05.24 17:43:41 | 0 | 4,996 |
13.05.24 17:14:13 | 0 | 4,995 |
13.05.24 16:43:54 | 0 | 4,994 |
13.05.24 16:26:18 | 49 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:59 | 0 | 4,988 |
13.05.24 15:44:14 | 0 | 4,947 |
13.05.24 15:13:41 | 0 | 4,947 |
13.05.24 14:43:55 | 0 | 4,950 |
13.05.24 14:25:11 | 100 | 4,954 |
13.05.24 14:14:10 | 0 | 4,962 |
13.05.24 13:44:19 | 0 | 4,962 |
13.05.24 13:14:13 | 0 | 4,954 |
13.05.24 12:43:45 | 0 | 4,950 |
13.05.24 12:14:05 | 0 | 4,945 |
13.05.24 12:06:42 | 41 | 4,945 |
13.05.24 11:44:10 | 0 | 4,951 |
13.05.24 11:17:26 | 250 | 4,958 |
13.05.24 11:14:06 | 0 | 4,953 |
13.05.24 10:43:16 | 0 | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:13:12 | 0 | 4,963 |
13.05.24 09:43:05 | 0 | 4,976 |
13.05.24 09:13:07 | 0 | 4,982 |
13.05.24 08:00:16 | 0 | 4,990 |
10.05.24 21:43:08 | 0 | 4,990 |
10.05.24 21:13:29 | 0 | 4,990 |
10.05.24 20:43:19 | 0 | 4,990 |
10.05.24 20:13:51 | 0 | 4,990 |
10.05.24 19:43:17 | 0 | 4,990 |
10.05.24 19:13:16 | 0 | 4,990 |
10.05.24 18:44:05 | 0 | 4,990 |
10.05.24 18:13:52 | 0 | 4,990 |
10.05.24 17:43:11 | 0 | 4,990 |
10.05.24 17:13:55 | 0 | 4,990 |
10.05.24 16:44:14 | 0 | 5,004 |