ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:42 | 101 | 5,268 |
14.05.24 16:43:53 | 0 | 5,238 |
14.05.24 16:14:12 | 0 | 5,262 |
14.05.24 15:43:27 | 0 | 5,254 |
14.05.24 15:25:41 | 40 | 5,300 |
14.05.24 15:13:03 | 0 | 5,258 |
14.05.24 14:43:07 | 0 | 5,254 |
14.05.24 14:13:09 | 0 | 5,254 |
14.05.24 13:50:56 | 120 | 5,220 |
14.05.24 13:43:02 | 0 | 5,202 |
14.05.24 13:33:16 | 1,00 Tsd. | 5,190 |
14.05.24 13:13:19 | 0 | 5,174 |
14.05.24 12:43:03 | 0 | 5,162 |
14.05.24 12:13:17 | 0 | 5,120 |
14.05.24 11:43:59 | 0 | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:14:10 | 0 | 5,116 |
14.05.24 10:43:22 | 0 | 5,082 |
14.05.24 10:14:27 | 0 | 5,080 |
14.05.24 09:44:11 | 0 | 5,044 |
14.05.24 09:39:34 | 50 | 5,044 |
14.05.24 09:13:31 | 0 | 5,032 |
14.05.24 08:22:08 | 8 | 4,994 |
14.05.24 08:00:02 | 0 | 5,004 |
13.05.24 21:43:05 | 0 | 5,004 |
13.05.24 21:13:06 | 0 | 5,004 |
13.05.24 20:43:14 | 0 | 5,004 |
13.05.24 20:13:04 | 0 | 5,004 |
13.05.24 19:43:19 | 0 | 5,004 |
13.05.24 19:13:23 | 0 | 5,004 |
13.05.24 18:43:23 | 0 | 5,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:33 | 0 | 4,996 |
13.05.24 17:43:41 | 0 | 4,996 |
13.05.24 17:14:13 | 0 | 4,995 |
13.05.24 16:43:54 | 0 | 4,994 |
13.05.24 16:26:18 | 49 | 4,990 |
13.05.24 16:13:59 | 0 | 4,988 |
13.05.24 15:44:14 | 0 | 4,947 |
13.05.24 15:13:41 | 0 | 4,947 |
13.05.24 14:43:55 | 0 | 4,950 |
13.05.24 14:25:11 | 100 | 4,954 |
13.05.24 14:14:10 | 0 | 4,962 |
13.05.24 13:44:19 | 0 | 4,962 |
13.05.24 13:14:13 | 0 | 4,954 |
13.05.24 12:43:45 | 0 | 4,950 |
13.05.24 12:14:05 | 0 | 4,945 |