AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:01 | 0 | 177,180 |
16.05.24 15:14:04 | 0 | 177,180 |
16.05.24 14:44:14 | 0 | 177,180 |
16.05.24 14:13:04 | 0 | 177,260 |
16.05.24 14:11:01 | 26 | 177,260 |
16.05.24 13:59:15 | 2 | 177,380 |
16.05.24 13:53:53 | 3 | 177,480 |
16.05.24 13:43:09 | 0 | 176,080 |
16.05.24 13:13:32 | 0 | 176,080 |
16.05.24 13:07:14 | 2 | 176,080 |
16.05.24 12:44:08 | 0 | 176,120 |
16.05.24 12:14:11 | 0 | 176,120 |
16.05.24 11:44:02 | 0 | 176,120 |
16.05.24 11:29:32 | 3 | 176,120 |
16.05.24 11:19:49 | 5 | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:14:15 | 0 | 176,020 |
16.05.24 10:48:19 | 4 | 175,980 |
16.05.24 10:43:30 | 0 | 177,400 |
16.05.24 10:13:46 | 0 | 177,400 |
16.05.24 10:04:16 | 7 | 177,420 |
16.05.24 10:02:56 | 10 | 177,420 |
16.05.24 09:44:10 | 0 | 176,400 |
16.05.24 09:14:21 | 0 | 176,400 |
16.05.24 08:00:54 | 0 | 176,400 |
15.05.24 21:43:05 | 0 | 176,400 |
15.05.24 21:27:05 | 3 | 176,400 |
15.05.24 21:13:48 | 5 | 176,740 |
15.05.24 21:13:10 | 0 | 176,720 |
15.05.24 20:56:35 | 5 | 177,380 |
15.05.24 20:50:44 | 2 | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:36 | 10 | 177,860 |
15.05.24 20:43:06 | 0 | 177,900 |
15.05.24 20:35:48 | 2 | 177,940 |
15.05.24 20:13:01 | 0 | 177,360 |
15.05.24 19:43:16 | 0 | 177,460 |
15.05.24 19:22:36 | 1 | 177,580 |
15.05.24 19:19:56 | 10 | 177,640 |
15.05.24 19:19:19 | 14 | 177,220 |
15.05.24 19:13:08 | 0 | 177,560 |
15.05.24 18:55:37 | 11 | 177,800 |
15.05.24 18:52:25 | 2 | 177,900 |
15.05.24 18:44:06 | 0 | 177,540 |
15.05.24 18:34:46 | 1 | 177,300 |
15.05.24 18:20:48 | 8 | 178,380 |
15.05.24 18:14:22 | 0 | 178,520 |