AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:18 | 0 | 164,020 |
13:43:03 | 0 | 164,020 |
13:30:40 | 4 | 164,600 |
13:13:05 | 0 | 164,020 |
12:43:02 | 0 | 164,020 |
12:13:16 | 0 | 164,020 |
11:43:09 | 0 | 164,020 |
11:38:50 | 2 | 164,700 |
11:14:10 | 0 | 164,020 |
10:43:03 | 0 | 164,020 |
10:32:50 | 3 | 163,160 |
10:13:40 | 0 | 164,020 |
09:43:39 | 0 | 164,020 |
09:38:19 | 2 | 163,020 |
09:13:57 | 0 | 164,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:39 | 0 | 164,780 |
08:36:58 | 1 | 164,780 |
08:30:39 | 7 | 164,780 |
07:31:26 | 0 | 163,480 |
01.10.25 22:52:16 | 5 | 164,960 |
01.10.25 22:43:31 | 0 | 163,920 |
01.10.25 22:21:57 | 2 | 163,920 |
01.10.25 22:14:22 | 0 | 165,000 |
01.10.25 21:54:32 | 5 | 165,000 |
01.10.25 21:43:39 | 0 | 165,000 |
01.10.25 21:21:04 | 5 | 165,000 |
01.10.25 21:13:45 | 0 | 164,600 |
01.10.25 21:03:16 | 5 | 164,600 |
01.10.25 20:44:16 | 0 | 164,640 |
01.10.25 20:13:35 | 0 | 164,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:10 | 0 | 164,640 |
01.10.25 19:23:52 | 1 | 164,740 |
01.10.25 19:13:36 | 0 | 164,740 |
01.10.25 18:44:13 | 0 | 164,960 |
01.10.25 18:14:20 | 0 | 165,000 |
01.10.25 18:06:46 | 3 | 165,000 |
01.10.25 17:43:22 | 0 | 165,000 |
01.10.25 17:13:28 | 0 | 165,040 |
01.10.25 17:00:44 | 2 | 164,980 |
01.10.25 16:43:37 | 0 | 164,160 |
01.10.25 16:19:25 | 36 | 164,000 |
01.10.25 16:13:47 | 0 | 164,380 |
01.10.25 16:12:54 | 1 | 164,700 |
01.10.25 16:11:47 | 2 | 164,840 |
01.10.25 15:44:16 | 0 | 163,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login