AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | 0 | 162,600 |
16:06:11 | 4 | 162,600 |
15:59:51 | 4 | 162,500 |
15:45:31 | 5 | 162,420 |
15:44:12 | 10 | 164,000 |
15:43:21 | 0 | 164,000 |
15:35:10 | 2 | 164,860 |
15:13:13 | 0 | 165,000 |
14:54:56 | 10 | 165,540 |
14:43:04 | 0 | 165,000 |
14:13:19 | 0 | 165,000 |
13:43:41 | 0 | 165,000 |
13:13:45 | 0 | 165,000 |
12:43:35 | 0 | 165,000 |
12:38:59 | 2 | 164,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:27 | 0 | 165,000 |
11:43:11 | 0 | 165,000 |
11:14:24 | 0 | 165,000 |
10:43:25 | 0 | 164,500 |
10:13:06 | 0 | 164,500 |
09:43:15 | 0 | 164,340 |
09:14:07 | 0 | 164,320 |
08:43:55 | 0 | 164,320 |
07:30:19 | 0 | 164,080 |
22.10.25 22:44:30 | 0 | 164,820 |
22.10.25 22:14:33 | 0 | 164,820 |
22.10.25 21:43:35 | 0 | 164,820 |
22.10.25 21:40:14 | 4 | 165,000 |
22.10.25 21:37:35 | 19 | 165,520 |
22.10.25 21:13:40 | 0 | 166,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:44:00 | 0 | 166,200 |
22.10.25 20:14:07 | 0 | 166,200 |
22.10.25 19:57:10 | 5 | 165,820 |
22.10.25 19:44:21 | 0 | 165,980 |
22.10.25 19:13:54 | 0 | 165,980 |
22.10.25 18:43:42 | 0 | 165,520 |
22.10.25 18:39:14 | 3 | 165,440 |
22.10.25 18:13:39 | 0 | 166,000 |
22.10.25 17:43:58 | 0 | 166,320 |
22.10.25 17:36:58 | 12 | 166,320 |
22.10.25 17:14:27 | 0 | 165,800 |
22.10.25 16:44:23 | 7 | 165,800 |
22.10.25 16:43:36 | 0 | 166,460 |
22.10.25 16:40:24 | 8 | 166,460 |
22.10.25 16:38:13 | 2 | 165,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login