AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:46 | 0 | 188,340 |
07:30:14 | 0 | 187,840 |
10.07.25 22:44:04 | 0 | 189,560 |
10.07.25 22:14:13 | 0 | 189,560 |
10.07.25 21:44:07 | 0 | 190,020 |
10.07.25 21:13:51 | 0 | 190,120 |
10.07.25 20:43:43 | 0 | 190,120 |
10.07.25 20:14:44 | 3 | 190,120 |
10.07.25 20:14:08 | 0 | 190,120 |
10.07.25 19:44:19 | 0 | 190,120 |
10.07.25 19:14:24 | 0 | 190,120 |
10.07.25 18:49:27 | 5 | 190,320 |
10.07.25 18:44:09 | 14 | 189,980 |
10.07.25 18:43:52 | 0 | 189,860 |
10.07.25 18:30:30 | 1 | 189,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:14:23 | 0 | 190,060 |
10.07.25 17:44:06 | 0 | 190,100 |
10.07.25 17:13:48 | 0 | 191,080 |
10.07.25 16:43:10 | 0 | 191,080 |
10.07.25 16:42:53 | 25 | 191,000 |
10.07.25 16:39:19 | 3 | 190,640 |
10.07.25 16:26:01 | 9 | 191,140 |
10.07.25 16:19:17 | 20 | 190,220 |
10.07.25 16:13:22 | 0 | 189,740 |
10.07.25 16:11:40 | 1 | 189,700 |
10.07.25 15:43:08 | 0 | 188,560 |
10.07.25 15:14:12 | 0 | 188,540 |
10.07.25 15:01:03 | 1 | 188,540 |
10.07.25 14:43:12 | 0 | 188,580 |
10.07.25 14:13:30 | 0 | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:43:28 | 0 | 188,440 |
10.07.25 13:13:11 | 0 | 188,300 |
10.07.25 12:43:40 | 0 | 188,240 |
10.07.25 12:13:48 | 0 | 188,240 |
10.07.25 11:43:46 | 0 | 188,240 |
10.07.25 11:14:21 | 0 | 188,240 |
10.07.25 10:43:36 | 0 | 188,240 |
10.07.25 10:14:42 | 4 | 188,160 |
10.07.25 10:13:17 | 0 | 188,160 |
10.07.25 10:03:15 | 8 | 188,140 |
10.07.25 09:44:17 | 0 | 189,940 |
10.07.25 09:13:51 | 0 | 189,940 |
10.07.25 09:03:40 | 1 | 189,960 |
10.07.25 08:43:43 | 0 | 188,160 |
10.07.25 07:30:22 | 0 | 187,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login