AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:50 | 0 | 169,100 |
03.05.24 21:13:22 | 0 | 169,180 |
03.05.24 21:08:44 | 2 | 169,180 |
03.05.24 20:43:42 | 0 | 169,560 |
03.05.24 20:32:13 | 3 | 169,560 |
03.05.24 20:13:31 | 0 | 169,040 |
03.05.24 20:05:33 | 5 | 169,320 |
03.05.24 19:43:51 | 0 | 169,040 |
03.05.24 19:14:04 | 6 | 169,040 |
03.05.24 19:13:58 | 0 | 169,460 |
03.05.24 18:51:51 | 2 | 169,460 |
03.05.24 18:44:07 | 0 | 169,040 |
03.05.24 18:13:01 | 0 | 168,880 |
03.05.24 17:46:55 | 3 | 168,620 |
03.05.24 17:43:08 | 0 | 168,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:42:55 | 3 | 168,880 |
03.05.24 17:26:21 | 1 | 168,580 |
03.05.24 17:13:10 | 0 | 168,900 |
03.05.24 16:53:21 | 5 | 169,940 |
03.05.24 16:44:48 | 1 | 170,300 |
03.05.24 16:44:02 | 0 | 170,020 |
03.05.24 16:13:53 | 0 | 170,060 |
03.05.24 16:09:47 | 2 | 170,060 |
03.05.24 15:51:41 | 2 | 170,660 |
03.05.24 15:45:04 | 1 | 170,820 |
03.05.24 15:43:07 | 0 | 170,900 |
03.05.24 15:40:00 | 5 | 170,960 |
03.05.24 15:37:59 | 100 | 171,180 |
03.05.24 15:37:43 | 2 | 170,400 |
03.05.24 15:36:22 | 3 | 170,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:35:10 | 6 | 171,040 |
03.05.24 15:33:11 | 2 | 170,860 |
03.05.24 15:30:20 | 20 | 170,900 |
03.05.24 15:30:09 | 10 | 170,600 |
03.05.24 15:25:48 | 10 | 168,360 |
03.05.24 15:24:05 | 1 | 170,120 |
03.05.24 15:18:26 | 4 | 170,740 |
03.05.24 15:17:27 | 3 | 168,980 |
03.05.24 15:14:16 | 0 | 168,980 |
03.05.24 14:51:23 | 2 | 167,480 |
03.05.24 14:44:18 | 0 | 168,980 |
03.05.24 14:40:23 | 5 | 168,320 |
03.05.24 14:36:45 | 5 | 169,060 |
03.05.24 14:32:13 | 5 | 169,060 |
03.05.24 14:30:13 | 5 | 168,300 |