AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:44:30 | 0 | 183,740 |
| 01.08.25 22:14:25 | 0 | 183,740 |
| 01.08.25 21:44:36 | 0 | 183,740 |
| 01.08.25 21:22:17 | 13 | 183,040 |
| 01.08.25 21:14:28 | 0 | 183,860 |
| 01.08.25 20:51:28 | 3 | 184,200 |
| 01.08.25 20:43:38 | 0 | 183,900 |
| 01.08.25 20:14:05 | 0 | 183,900 |
| 01.08.25 19:43:39 | 0 | 184,120 |
| 01.08.25 19:36:06 | 4 | 184,120 |
| 01.08.25 19:13:59 | 0 | 184,600 |
| 01.08.25 18:43:46 | 0 | 184,600 |
| 01.08.25 18:16:01 | 2 | 184,600 |
| 01.08.25 18:13:49 | 0 | 184,060 |
| 01.08.25 17:43:28 | 0 | 184,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:13:51 | 0 | 184,060 |
| 01.08.25 16:49:17 | 3 | 183,840 |
| 01.08.25 16:43:58 | 0 | 184,060 |
| 01.08.25 16:25:05 | 13 | 185,680 |
| 01.08.25 16:14:15 | 0 | 186,040 |
| 01.08.25 16:03:26 | 40 | 185,260 |
| 01.08.25 15:44:30 | 0 | 184,520 |
| 01.08.25 15:42:18 | 6 | 184,220 |
| 01.08.25 15:40:38 | 5 | 184,200 |
| 01.08.25 15:38:53 | 50 | 184,680 |
| 01.08.25 15:30:28 | 1 | 186,860 |
| 01.08.25 15:27:45 | 20 | 180,860 |
| 01.08.25 15:14:13 | 0 | 181,360 |
| 01.08.25 15:12:46 | 2 | 181,360 |
| 01.08.25 15:02:42 | 2 | 181,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:01:05 | 1 | 180,260 |
| 01.08.25 14:44:32 | 0 | 180,500 |
| 01.08.25 14:39:52 | 17 | 180,120 |
| 01.08.25 14:13:23 | 8 | 182,240 |
| 01.08.25 14:13:10 | 0 | 183,360 |
| 01.08.25 14:08:01 | 15 | 183,360 |
| 01.08.25 14:06:33 | 4 | 183,400 |
| 01.08.25 13:43:46 | 0 | 181,840 |
| 01.08.25 13:13:46 | 0 | 181,840 |
| 01.08.25 12:44:19 | 0 | 181,840 |
| 01.08.25 12:23:32 | 6 | 181,840 |
| 01.08.25 12:14:17 | 0 | 182,160 |
| 01.08.25 11:43:15 | 0 | 182,160 |
| 01.08.25 11:14:22 | 0 | 182,160 |
| 01.08.25 10:43:34 | 0 | 181,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login