AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:53 | 70 | 188,0000 |
11:07:58 | 40 | 188,0000 |
10:47:54 | 30 | 186,2000 |
10:47:15 | 40 | 186,1000 |
10:47:08 | 40 | 187,9800 |
08:02:56 | 0 | 187,7400 |
21.05.25 08:05:52 | 0 | 188,4200 |
20.05.25 08:06:36 | 0 | 189,9000 |
19.05.25 15:57:16 | 125 | 188,6600 |
19.05.25 14:07:28 | 40 | 190,4200 |
19.05.25 08:12:13 | 0 | 188,4400 |
16.05.25 21:30:45 | 0 | 190,5000 |
16.05.25 18:12:05 | 0 | 190,2200 |
16.05.25 08:07:31 | 0 | 187,8600 |
15.05.25 08:03:05 | 0 | 180,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:14:05 | 10 | 180,8800 |
14.05.25 16:10:06 | 7 | 180,8200 |
14.05.25 08:03:51 | 0 | 181,7200 |
13.05.25 08:00:56 | 100 | 188,8800 |
12.05.25 08:12:05 | 0 | 197,3200 |
09.05.25 08:08:39 | 0 | 193,1800 |
08.05.25 21:04:40 | 108 | 195,0000 |
08.05.25 21:02:16 | 80 | 195,0000 |
08.05.25 16:05:18 | 5 | 194,2000 |
08.05.25 08:01:37 | 0 | 194,3800 |
07.05.25 15:38:04 | 5 | 197,1400 |
07.05.25 12:41:08 | 98 | 199,7600 |
07.05.25 08:08:25 | 0 | 197,3600 |
06.05.25 18:06:46 | 13 | 197,1000 |
06.05.25 08:10:14 | 0 | 196,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:14:34 | 0 | 199,0800 |
05.05.25 08:40:12 | 0 | 195,7000 |
02.05.25 08:20:09 | 0 | 196,3600 |
30.04.25 08:04:45 | 0 | 193,3200 |
29.04.25 15:55:21 | 170 | 191,1600 |
29.04.25 15:54:59 | 25 | 191,1600 |
29.04.25 13:50:44 | 20 | 187,5000 |
29.04.25 08:08:11 | 0 | 184,8800 |
28.04.25 08:06:09 | 21 | 186,0000 |
28.04.25 08:05:14 | 0 | 186,0000 |
25.04.25 15:49:30 | 0 | 183,9000 |
25.04.25 08:06:40 | 0 | 185,3600 |
24.04.25 08:06:17 | 0 | 185,6600 |
23.04.25 10:33:49 | 30 | 196,3000 |
23.04.25 08:04:03 | 0 | 195,4200 |