AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:47 | 13 | 163,0400 |
08:23:31 | 0 | 163,4000 |
01.10.25 08:06:46 | 0 | 162,3600 |
30.09.25 16:37:25 | 170 | 163,9000 |
30.09.25 12:04:21 | 15 | 164,5400 |
30.09.25 08:12:27 | 0 | 163,0800 |
29.09.25 11:10:03 | 32 | 167,5600 |
29.09.25 08:07:35 | 0 | 165,4400 |
26.09.25 15:49:37 | 0 | 166,0600 |
26.09.25 08:06:22 | 0 | 165,0400 |
25.09.25 14:27:13 | 20 | 163,4200 |
25.09.25 08:02:09 | 0 | 163,4600 |
24.09.25 08:01:50 | 0 | 164,0400 |
23.09.25 14:55:35 | 10 | 164,9400 |
23.09.25 12:01:44 | 4 | 163,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:03:36 | 0 | 162,8400 |
22.09.25 16:50:11 | 9 | 163,5800 |
22.09.25 11:05:04 | 30 | 165,0000 |
22.09.25 08:06:49 | 0 | 165,0000 |
19.09.25 08:06:49 | 0 | 163,0800 |
18.09.25 08:07:05 | 0 | 166,7200 |
17.09.25 19:43:20 | 64 | 166,6400 |
17.09.25 17:12:25 | 56 | 166,6400 |
17.09.25 15:52:14 | 12 | 166,1600 |
17.09.25 11:50:44 | 50 | 165,9600 |
17.09.25 08:04:11 | 0 | 163,2400 |
16.09.25 15:43:33 | 0 | 162,1600 |
16.09.25 08:09:16 | 0 | 162,4200 |
15.09.25 17:30:05 | 10 | 165,0000 |
15.09.25 08:08:20 | 0 | 165,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:03:02 | 0 | 166,7200 |
11.09.25 13:34:13 | 10 | 167,5600 |
11.09.25 08:01:03 | 0 | 165,0800 |
10.09.25 11:49:46 | 5 | 165,6800 |
10.09.25 08:06:44 | 0 | 165,1200 |
09.09.25 08:05:44 | 0 | 163,6000 |
08.09.25 21:30:35 | 13 | 163,0000 |
08.09.25 16:03:16 | 120 | 163,2000 |
08.09.25 08:16:01 | 0 | 167,5000 |
05.09.25 09:13:44 | 10 | 168,2000 |
05.09.25 08:11:23 | 0 | 166,3600 |
04.09.25 20:28:43 | 10 | 166,2000 |
04.09.25 16:42:37 | 15 | 167,7000 |
04.09.25 16:42:30 | 22 | 167,7000 |
04.09.25 08:06:31 | 0 | 167,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login