AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:55 | 10 | 162,5600 |
08:14:55 | 0 | 164,0800 |
22.10.25 21:39:14 | 60 | 165,6000 |
22.10.25 19:06:34 | 15 | 166,0200 |
22.10.25 16:19:31 | 12 | 165,5200 |
22.10.25 08:12:05 | 0 | 164,8800 |
21.10.25 08:04:25 | 0 | 164,8800 |
20.10.25 16:04:12 | 60 | 163,9600 |
20.10.25 15:56:10 | 1 | 164,6000 |
20.10.25 12:38:44 | 20 | 165,4600 |
20.10.25 08:10:32 | 0 | 163,6800 |
17.10.25 08:24:48 | 0 | 161,5200 |
16.10.25 16:13:28 | 8 | 164,1200 |
16.10.25 16:11:18 | 50 | 164,7600 |
16.10.25 15:36:09 | 32 | 164,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 14:57:53 | 215 | 162,9800 |
16.10.25 14:56:59 | 80 | 162,9800 |
16.10.25 14:47:07 | 4 | 161,0800 |
16.10.25 11:26:18 | 5 | 162,9800 |
16.10.25 08:07:09 | 0 | 162,0400 |
15.10.25 15:48:31 | 30 | 160,8800 |
15.10.25 08:14:08 | 0 | 159,9000 |
14.10.25 16:45:20 | 30 | 158,8600 |
14.10.25 11:32:19 | 45 | 160,5600 |
14.10.25 08:38:57 | 0 | 156,7400 |
13.10.25 08:44:55 | 0 | 160,9400 |
10.10.25 08:04:48 | 0 | 159,4200 |
09.10.25 08:09:08 | 0 | 158,7200 |
08.10.25 08:17:23 | 0 | 160,0600 |
07.10.25 15:36:58 | 18 | 159,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:16:58 | 0 | 157,5600 |
06.10.25 15:45:25 | 300 | 160,5200 |
06.10.25 08:31:22 | 0 | 161,5200 |
03.10.25 08:12:53 | 5 | 162,3800 |
03.10.25 08:06:40 | 0 | 162,5000 |
02.10.25 18:36:55 | 0 | 163,4600 |
02.10.25 11:18:47 | 13 | 163,0400 |
02.10.25 08:23:31 | 0 | 163,4000 |
01.10.25 08:06:46 | 0 | 162,3600 |
30.09.25 16:37:25 | 170 | 163,9000 |
30.09.25 12:04:21 | 15 | 164,5400 |
30.09.25 08:12:27 | 0 | 163,0800 |
29.09.25 11:10:03 | 32 | 167,5600 |
29.09.25 08:07:35 | 0 | 165,4400 |
26.09.25 15:49:37 | 0 | 166,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login