AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 0 | 162,62 |
16:31:37 | 0 | 161,94 |
12:31:30 | 0 | 164,50 |
09:31:24 | 0 | 164,50 |
08:10:29 | 0 | 164,50 |
22.10.25 19:31:37 | 0 | 165,54 |
22.10.25 16:31:40 | 0 | 165,82 |
22.10.25 12:31:38 | 0 | 165,16 |
22.10.25 09:31:35 | 0 | 165,14 |
22.10.25 08:10:29 | 0 | 165,02 |
21.10.25 19:31:37 | 0 | 166,00 |
21.10.25 16:31:40 | 0 | 165,88 |
21.10.25 12:31:38 | 0 | 165,38 |
21.10.25 09:31:19 | 0 | 165,10 |
21.10.25 08:11:06 | 0 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:24 | 0 | 164,54 |
20.10.25 16:31:21 | 0 | 163,76 |
20.10.25 12:31:33 | 0 | 163,70 |
20.10.25 09:31:23 | 0 | 164,12 |
20.10.25 08:10:31 | 0 | 164,00 |
17.10.25 19:31:35 | 0 | 162,66 |
17.10.25 16:31:19 | 0 | 161,92 |
17.10.25 12:31:18 | 0 | 164,56 |
17.10.25 09:31:42 | 0 | 162,82 |
17.10.25 08:10:31 | 0 | 161,90 |
16.10.25 19:31:29 | 0 | 165,02 |
16.10.25 16:31:20 | 0 | 163,92 |
16.10.25 12:31:36 | 0 | 162,66 |
16.10.25 09:31:38 | 0 | 162,26 |
16.10.25 08:10:31 | 0 | 162,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:27 | 0 | 161,40 |
15.10.25 16:31:40 | 0 | 161,42 |
15.10.25 12:31:20 | 0 | 160,26 |
15.10.25 09:31:43 | 0 | 160,00 |
15.10.25 08:10:29 | 0 | 160,04 |
14.10.25 19:31:19 | 0 | 159,48 |
14.10.25 16:31:20 | 0 | 159,34 |
14.10.25 12:31:35 | 0 | 158,94 |
14.10.25 09:31:30 | 0 | 157,42 |
14.10.25 08:10:29 | 0 | 156,68 |
13.10.25 19:31:31 | 0 | 158,14 |
13.10.25 12:31:16 | 0 | 160,72 |
13.10.25 09:31:23 | 0 | 161,74 |
13.10.25 08:10:32 | 0 | 161,22 |
10.10.25 12:31:27 | 0 | 159,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login