AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:04 | 0 | 187,720 |
10.07.25 07:33:15 | 0 | 187,600 |
09.07.25 21:34:08 | 0 | 188,560 |
09.07.25 07:36:32 | 0 | 187,300 |
08.07.25 21:35:18 | 0 | 187,680 |
08.07.25 07:37:05 | 0 | 186,360 |
07.07.25 21:30:55 | 0 | 186,640 |
07.07.25 07:41:08 | 0 | 188,020 |
04.07.25 07:32:23 | 0 | 186,720 |
03.07.25 07:39:49 | 0 | 188,260 |
02.07.25 07:36:45 | 0 | 189,740 |
01.07.25 07:41:09 | 0 | 186,420 |
30.06.25 19:19:57 | 0 | 185,420 |
30.06.25 19:18:12 | 0 | 185,480 |
30.06.25 15:26:07 | 22 | 186,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:46:10 | 0 | 185,800 |
27.06.25 21:33:00 | 0 | 185,420 |
27.06.25 08:10:48 | 0 | 185,540 |
26.06.25 21:33:47 | 0 | 184,680 |
26.06.25 08:08:18 | 0 | 187,960 |
25.06.25 21:35:54 | 0 | 188,840 |
25.06.25 08:09:28 | 0 | 191,980 |
24.06.25 21:32:30 | 0 | 193,000 |
24.06.25 08:03:32 | 0 | 191,340 |
23.06.25 21:35:18 | 0 | 190,760 |
23.06.25 08:13:32 | 0 | 187,560 |
20.06.25 21:35:31 | 0 | 187,920 |
20.06.25 08:03:16 | 0 | 184,600 |
19.06.25 21:31:10 | 0 | 183,740 |
19.06.25 19:34:39 | 40 | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 18:22:59 | 377 | 184,440 |
19.06.25 08:10:35 | 0 | 186,520 |
18.06.25 21:31:23 | 0 | 187,500 |
18.06.25 12:31:50 | 1 | 187,840 |
18.06.25 10:16:42 | 15 | 186,240 |
18.06.25 08:02:45 | 0 | 186,180 |
17.06.25 08:03:13 | 0 | 185,020 |
16.06.25 21:31:55 | 0 | 185,020 |
16.06.25 08:11:36 | 0 | 185,320 |
13.06.25 21:56:36 | 0 | 185,380 |
13.06.25 17:41:05 | 0 | 187,280 |
13.06.25 08:06:34 | 0 | 184,060 |
12.06.25 21:42:48 | 0 | 186,900 |
12.06.25 08:08:34 | 0 | 185,020 |
11.06.25 21:31:21 | 0 | 185,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login