AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:31 | 0 | 164,520 |
22.10.25 11:08:17 | 1,50 Tsd. | 167,400 |
22.10.25 09:27:21 | 7 | 166,760 |
22.10.25 07:47:13 | 0 | 165,020 |
21.10.25 07:37:38 | 0 | 165,000 |
20.10.25 07:44:25 | 0 | 164,020 |
17.10.25 21:36:22 | 0 | 164,060 |
17.10.25 15:30:36 | 3 | 163,400 |
17.10.25 15:03:43 | 8 | 163,500 |
17.10.25 07:45:03 | 0 | 161,780 |
16.10.25 07:46:49 | 0 | 162,140 |
15.10.25 21:37:39 | 0 | 161,520 |
15.10.25 15:07:16 | 25 | 160,520 |
15.10.25 09:31:58 | 8 | 160,000 |
15.10.25 07:37:01 | 0 | 160,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 21:48:37 | 0 | 159,960 |
14.10.25 08:06:50 | 0 | 156,640 |
13.10.25 21:37:55 | 0 | 158,020 |
13.10.25 07:53:32 | 0 | 161,280 |
10.10.25 21:37:52 | 0 | 159,100 |
10.10.25 07:43:09 | 0 | 159,560 |
09.10.25 21:03:43 | 30 | 160,140 |
09.10.25 12:18:27 | 20 | 160,500 |
09.10.25 10:36:33 | 2 | 159,060 |
09.10.25 07:39:01 | 0 | 158,960 |
08.10.25 21:30:53 | 0 | 158,980 |
08.10.25 07:43:32 | 0 | 160,260 |
07.10.25 21:31:41 | 0 | 159,500 |
07.10.25 07:42:58 | 0 | 157,700 |
06.10.25 21:31:39 | 0 | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:11:25 | 5 | 158,600 |
06.10.25 16:03:49 | 3 | 159,900 |
06.10.25 07:56:40 | 0 | 161,600 |
03.10.25 21:48:42 | 0 | 161,400 |
03.10.25 19:06:13 | 0 | 161,780 |
03.10.25 07:33:14 | 0 | 162,720 |
02.10.25 21:44:05 | 0 | 162,620 |
02.10.25 19:38:50 | 4 | 163,460 |
02.10.25 07:44:18 | 0 | 163,900 |
01.10.25 21:50:23 | 0 | 164,920 |
01.10.25 07:37:22 | 0 | 162,860 |
30.09.25 10:44:04 | 25 | 162,700 |
30.09.25 07:39:00 | 0 | 163,320 |
29.09.25 21:56:09 | 0 | 165,480 |
29.09.25 21:49:40 | 0 | 165,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login