AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:18 | 0 | 163,900 |
01.10.25 21:50:23 | 0 | 164,920 |
01.10.25 07:37:22 | 0 | 162,860 |
30.09.25 10:44:04 | 25 | 162,700 |
30.09.25 07:39:00 | 0 | 163,320 |
29.09.25 21:56:09 | 0 | 165,480 |
29.09.25 21:49:40 | 0 | 165,880 |
29.09.25 13:40:48 | 171 | 167,200 |
29.09.25 07:50:21 | 0 | 165,980 |
26.09.25 21:32:53 | 0 | 165,920 |
26.09.25 10:57:01 | 5 | 165,600 |
26.09.25 07:42:56 | 0 | 165,080 |
25.09.25 21:32:28 | 0 | 165,540 |
25.09.25 07:36:55 | 0 | 163,580 |
24.09.25 21:34:04 | 0 | 164,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:35:56 | 0 | 164,020 |
23.09.25 21:36:15 | 0 | 163,940 |
23.09.25 11:02:54 | 6 | 163,160 |
23.09.25 07:34:00 | 0 | 163,020 |
22.09.25 21:36:27 | 0 | 163,360 |
22.09.25 08:24:25 | 10 | 165,220 |
22.09.25 07:51:20 | 0 | 163,760 |
19.09.25 07:38:22 | 0 | 163,140 |
18.09.25 07:32:46 | 0 | 166,680 |
17.09.25 13:08:42 | 43 | 166,520 |
17.09.25 07:35:25 | 0 | 163,340 |
16.09.25 07:35:52 | 0 | 162,480 |
15.09.25 21:57:24 | 0 | 163,160 |
15.09.25 21:31:28 | 0 | 162,380 |
15.09.25 15:51:21 | 5 | 166,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:43:57 | 0 | 165,620 |
12.09.25 07:38:10 | 0 | 166,820 |
11.09.25 21:30:48 | 0 | 167,200 |
11.09.25 07:38:58 | 0 | 165,520 |
10.09.25 07:45:11 | 0 | 165,120 |
09.09.25 21:31:08 | 0 | 165,440 |
09.09.25 07:32:01 | 0 | 163,640 |
08.09.25 21:32:38 | 0 | 162,980 |
08.09.25 07:41:48 | 0 | 168,000 |
05.09.25 21:34:49 | 0 | 168,600 |
05.09.25 14:55:06 | 0 | 166,020 |
05.09.25 07:33:44 | 0 | 166,560 |
04.09.25 07:52:51 | 0 | 167,520 |
03.09.25 21:30:16 | 0 | 167,440 |
03.09.25 07:41:07 | 0 | 171,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login