AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:05 | - | 162,50 |
14:35:04 | - | 162,50 |
14:32:19 | - | 162,50 |
14:30:12 | - | 162,50 |
14:28:12 | - | 162,50 |
14:27:37 | - | 162,50 |
14:25:08 | - | 162,50 |
14:23:41 | - | 162,50 |
14:21:31 | - | 162,50 |
14:20:06 | - | 162,50 |
14:17:06 | - | 162,50 |
14:14:57 | - | 162,50 |
14:14:11 | - | 162,50 |
14:13:52 | - | 162,52 |
14:12:59 | - | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:06 | - | 163,08 |
14:08:43 | - | 163,06 |
14:06:30 | - | 163,04 |
14:06:28 | - | 162,80 |
14:06:27 | - | 163,04 |
14:06:26 | - | 162,52 |
14:05:34 | - | 163,02 |
14:05:13 | - | 163,00 |
14:05:03 | - | 163,02 |
14:02:34 | - | 163,08 |
14:00:11 | - | 163,10 |
14:00:09 | - | 163,10 |
13:57:12 | - | 163,12 |
13:54:11 | - | 163,12 |
13:53:23 | - | 163,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:47 | - | 163,08 |
13:51:42 | - | 163,10 |
13:50:13 | - | 163,12 |
13:50:11 | - | 162,94 |
13:50:08 | - | 163,12 |
13:48:00 | - | 163,20 |
13:44:59 | - | 163,20 |
13:41:59 | - | 163,20 |
13:38:58 | - | 163,20 |
13:38:08 | - | 163,24 |
13:37:57 | - | 163,22 |
13:37:29 | - | 163,20 |
13:35:49 | - | 163,22 |
13:32:49 | - | 163,26 |
13:29:48 | - | 163,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login