AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:19 | - | 163,06 |
20:05:15 | - | 163,06 |
20:02:51 | - | 163,06 |
20:02:27 | - | 163,04 |
20:02:26 | - | 162,98 |
20:02:16 | - | 162,98 |
20:01:54 | - | 162,96 |
20:01:52 | - | 162,94 |
20:00:32 | - | 162,92 |
20:00:28 | - | 162,92 |
19:58:08 | - | 162,92 |
19:58:05 | - | 162,92 |
19:56:28 | - | 162,92 |
19:53:28 | - | 162,92 |
19:53:27 | - | 162,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:22 | - | 162,86 |
19:53:22 | - | 162,74 |
19:53:03 | - | 162,74 |
19:53:01 | - | 162,72 |
19:52:11 | - | 162,70 |
19:49:11 | - | 162,70 |
19:49:11 | - | 162,70 |
19:48:56 | - | 162,70 |
19:48:54 | - | 162,70 |
19:48:30 | - | 162,70 |
19:48:03 | - | 162,68 |
19:47:52 | - | 162,66 |
19:47:25 | - | 162,68 |
19:47:21 | - | 162,66 |
19:47:21 | - | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:24 | - | 162,70 |
19:46:02 | - | 162,72 |
19:45:43 | - | 162,70 |
19:45:42 | - | 162,70 |
19:45:26 | - | 162,72 |
19:45:06 | - | 162,78 |
19:44:50 | - | 162,72 |
19:43:33 | - | 162,76 |
19:43:21 | - | 162,74 |
19:42:43 | - | 162,70 |
19:42:11 | - | 162,68 |
19:42:08 | - | 162,64 |
19:41:18 | - | 162,64 |
19:41:12 | - | 162,68 |
19:40:18 | - | 162,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login