AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:48:05 | - | 195,400 |
30.04.25 22:40:39 | - | 197,360 |
30.04.25 22:14:47 | - | 197,420 |
30.04.25 22:14:34 | - | 197,460 |
30.04.25 22:09:17 | - | 198,260 |
30.04.25 22:09:17 | - | 198,260 |
30.04.25 22:09:17 | - | 198,260 |
30.04.25 22:05:37 | - | 198,180 |
30.04.25 22:02:41 | - | 198,100 |
30.04.25 22:00:49 | - | 198,180 |
30.04.25 22:00:28 | - | 198,100 |
30.04.25 22:00:05 | - | 198,260 |
30.04.25 21:59:57 | - | 198,540 |
30.04.25 21:59:51 | - | 198,620 |
30.04.25 21:59:50 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:50 | - | 198,800 |
30.04.25 21:59:45 | - | 198,860 |
30.04.25 21:59:44 | - | 198,800 |
30.04.25 21:59:39 | - | 198,820 |
30.04.25 21:59:37 | - | 198,760 |
30.04.25 21:59:22 | - | 198,820 |
30.04.25 21:59:17 | - | 198,820 |
30.04.25 21:59:13 | - | 198,740 |
30.04.25 21:59:09 | - | 198,780 |
30.04.25 21:59:07 | - | 198,760 |
30.04.25 21:59:06 | - | 198,840 |
30.04.25 21:59:03 | - | 198,920 |
30.04.25 21:58:59 | - | 198,900 |
30.04.25 21:58:54 | - | 198,800 |
30.04.25 21:58:54 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:54 | - | 198,800 |
30.04.25 21:58:54 | - | 198,800 |
30.04.25 21:58:44 | - | 198,800 |
30.04.25 21:58:09 | - | 198,840 |
30.04.25 21:58:02 | - | 198,880 |
30.04.25 21:58:00 | - | 198,840 |
30.04.25 21:58:00 | - | 198,840 |
30.04.25 21:58:00 | - | 198,840 |
30.04.25 21:57:59 | - | 198,920 |
30.04.25 21:57:56 | - | 198,980 |
30.04.25 21:57:56 | - | 198,980 |
30.04.25 21:57:56 | - | 198,980 |
30.04.25 21:57:56 | - | 198,980 |
30.04.25 21:57:56 | - | 198,980 |
30.04.25 21:57:56 | - | 198,980 |