AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:10 | - | 184,380 |
| 13:37:14 | - | 184,320 |
| 13:37:01 | - | 184,360 |
| 13:35:40 | - | 184,280 |
| 13:35:16 | - | 184,340 |
| 13:34:16 | - | 184,260 |
| 13:33:11 | - | 184,180 |
| 13:30:53 | - | 184,260 |
| 13:30:29 | - | 184,340 |
| 13:28:45 | - | 184,300 |
| 13:24:19 | - | 184,220 |
| 13:19:26 | - | 184,260 |
| 13:16:55 | - | 184,340 |
| 13:15:30 | - | 184,280 |
| 13:14:29 | - | 184,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:21 | - | 184,280 |
| 13:12:26 | - | 184,340 |
| 13:11:50 | - | 184,260 |
| 13:05:34 | - | 184,180 |
| 13:04:36 | - | 184,200 |
| 13:00:46 | - | 184,300 |
| 13:00:08 | - | 184,380 |
| 13:00:00 | - | 184,460 |
| 12:59:29 | - | 184,420 |
| 12:59:23 | - | 184,460 |
| 12:57:52 | - | 184,420 |
| 12:55:54 | - | 184,460 |
| 12:55:04 | - | 184,400 |
| 12:53:21 | - | 184,340 |
| 12:52:54 | - | 184,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:36 | - | 184,400 |
| 12:52:24 | - | 184,340 |
| 12:51:54 | - | 184,340 |
| 12:51:14 | - | 184,340 |
| 12:50:49 | - | 184,320 |
| 12:48:56 | - | 184,400 |
| 12:46:58 | - | 184,480 |
| 12:46:17 | - | 184,540 |
| 12:41:39 | - | 184,540 |
| 12:39:00 | - | 184,500 |
| 12:38:29 | - | 184,020 |
| 12:38:05 | - | 184,400 |
| 12:35:49 | - | 184,320 |
| 12:32:39 | - | 184,400 |
| 12:31:49 | - | 184,380 |