AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | 8 | 161,680 |
18:06:45 | 5 | 161,440 |
17:36:14 | 15 | 161,780 |
17:29:49 | 5 | 161,720 |
16:42:23 | 17 | 162,080 |
16:11:44 | 5 | 162,180 |
16:11:17 | 5 | 163,080 |
16:09:00 | 5 | 163,080 |
16:06:33 | 5 | 162,640 |
16:02:23 | 3 | 162,500 |
15:52:37 | 7 | 162,520 |
15:42:55 | 2 | 164,500 |
15:36:26 | 8 | 164,540 |
14:58:14 | 17 | 164,520 |
14:24:08 | 5 | 166,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:01 | 5 | 164,520 |
13:00:07 | 1 | 164,520 |
11:42:58 | 13 | 165,260 |
11:21:10 | 5 | 165,260 |
09:31:15 | 11 | 165,460 |
09:31:11 | 3 | 165,460 |
22.10.25 20:00:59 | 4 | 165,900 |
22.10.25 18:54:04 | 3 | 166,580 |
22.10.25 18:32:01 | 20 | 165,940 |
22.10.25 17:13:02 | 12 | 165,420 |
22.10.25 16:34:06 | 12 | 165,720 |
22.10.25 16:31:50 | 5 | 166,800 |
22.10.25 16:29:04 | 10 | 167,060 |
22.10.25 16:15:14 | 70 | 166,000 |
22.10.25 15:38:11 | 7 | 165,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:36:10 | 1 | 165,540 |
22.10.25 15:15:42 | 5 | 166,640 |
22.10.25 15:10:40 | 5 | 166,620 |
22.10.25 12:22:06 | 12 | 165,160 |
22.10.25 12:00:56 | 4 | 165,160 |
22.10.25 10:28:30 | 11 | 166,700 |
22.10.25 09:49:54 | 4 | 165,160 |
22.10.25 09:31:22 | 1 | 165,160 |
22.10.25 09:05:14 | 6 | 164,940 |
21.10.25 17:42:15 | 80 | 166,940 |
21.10.25 17:41:40 | 10 | 167,300 |
21.10.25 17:14:11 | 11 | 167,380 |
21.10.25 17:13:14 | 20 | 167,360 |
21.10.25 17:10:20 | 8 | 167,060 |
21.10.25 17:00:09 | 15 | 167,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login