AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:12 | 14 | 186,480 |
10:19:27 | 5 | 186,440 |
10:18:54 | 5 | 186,480 |
10:18:51 | 5 | 186,480 |
09:31:32 | 3 | 186,820 |
09:31:22 | 11 | 186,780 |
08:44:51 | 1 | 184,780 |
22.05.25 20:59:08 | 1 | 187,440 |
22.05.25 17:14:21 | 8 | 185,400 |
22.05.25 17:12:50 | 22 | 186,480 |
22.05.25 16:07:49 | 20 | 187,480 |
22.05.25 15:45:38 | 1 | 189,360 |
22.05.25 15:36:12 | 1 | 188,240 |
22.05.25 15:24:51 | 5 | 189,980 |
22.05.25 14:21:08 | 11 | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:14:29 | 5 | 189,800 |
22.05.25 14:06:31 | 5 | 189,760 |
22.05.25 14:03:41 | 5 | 189,860 |
22.05.25 13:58:49 | 11 | 189,880 |
22.05.25 11:44:37 | 5 | 189,980 |
22.05.25 11:41:40 | 6 | 190,060 |
22.05.25 10:44:28 | 6 | 189,860 |
22.05.25 10:33:30 | 4 | 189,680 |
22.05.25 10:23:19 | 17 | 189,580 |
22.05.25 10:19:27 | 15 | 189,560 |
21.05.25 17:56:16 | 15 | 190,500 |
21.05.25 17:18:32 | 5 | 190,960 |
21.05.25 16:51:51 | 1 | 189,280 |
21.05.25 13:37:39 | 9 | 189,680 |
21.05.25 13:22:23 | 5 | 187,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:41:37 | 16 | 189,080 |
21.05.25 12:41:10 | 53 | 188,800 |
21.05.25 12:28:24 | 4 | 188,720 |
21.05.25 12:26:29 | 5 | 188,820 |
21.05.25 12:00:34 | 11 | 189,600 |
21.05.25 11:57:54 | 21 | 189,620 |
21.05.25 11:27:48 | 2 | 188,720 |
21.05.25 10:46:59 | 7 | 188,720 |
21.05.25 10:31:23 | 11 | 188,720 |
20.05.25 17:06:47 | 16 | 190,860 |
20.05.25 16:15:22 | 6 | 191,460 |
20.05.25 15:54:58 | 14 | 191,760 |
20.05.25 15:36:20 | 1 | 189,980 |
20.05.25 15:24:49 | 14 | 190,680 |
20.05.25 14:42:05 | 10 | 192,360 |