AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:34:36 | 5 | 197,080 |
02.05.25 18:38:11 | 10 | 195,340 |
02.05.25 17:02:37 | 5 | 197,000 |
02.05.25 15:53:04 | 2 | 196,360 |
02.05.25 15:36:43 | 13 | 199,160 |
02.05.25 15:07:54 | 22 | 197,040 |
02.05.25 14:20:25 | 6 | 197,980 |
02.05.25 12:25:52 | 5 | 197,540 |
02.05.25 12:07:39 | 1 | 197,700 |
02.05.25 12:04:47 | 1 | 197,620 |
02.05.25 12:00:10 | 10 | 197,500 |
02.05.25 11:27:30 | 12 | 197,700 |
02.05.25 11:23:10 | 12 | 197,660 |
02.05.25 11:05:46 | 5 | 195,540 |
02.05.25 11:04:06 | 17 | 197,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:01:03 | 1 | 195,540 |
02.05.25 10:40:07 | 11 | 197,980 |
02.05.25 10:18:06 | 15 | 197,980 |
02.05.25 09:32:05 | 52 | 197,980 |
02.05.25 09:31:34 | 6 | 197,980 |
02.05.25 07:30:18 | 5 | 196,900 |
30.04.25 19:54:43 | 15 | 198,000 |
30.04.25 17:32:33 | 11 | 199,080 |
30.04.25 17:29:49 | 7 | 198,600 |
30.04.25 17:12:35 | 13 | 198,180 |
30.04.25 17:10:51 | 10 | 197,960 |
30.04.25 17:08:01 | 8 | 198,160 |
30.04.25 17:07:06 | 9 | 198,060 |
30.04.25 17:05:46 | 5 | 198,040 |
30.04.25 16:24:27 | 50 | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:14:41 | 7 | 197,080 |
30.04.25 16:14:07 | 7 | 197,120 |
30.04.25 15:46:47 | 9 | 195,920 |
30.04.25 15:36:13 | 1 | 195,600 |
30.04.25 15:33:07 | 9 | 196,160 |
30.04.25 15:32:01 | 11 | 195,000 |
30.04.25 15:30:31 | 6 | 194,980 |
30.04.25 15:06:08 | 6 | 194,660 |
30.04.25 11:25:43 | 8 | 195,700 |
30.04.25 10:47:55 | 36 | 193,840 |
29.04.25 19:01:17 | 14 | 192,480 |
29.04.25 18:47:40 | 10 | 193,300 |
29.04.25 17:27:51 | 9 | 192,840 |
29.04.25 17:26:39 | 4 | 192,900 |
29.04.25 17:08:01 | 7 | 193,640 |