AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:05 | 6 | 179,000 |
17.05.24 19:27:19 | 1 | 179,760 |
17.05.24 17:55:11 | 3 | 178,940 |
17.05.24 17:14:28 | 6 | 179,520 |
17.05.24 17:14:16 | 27 | 179,500 |
17.05.24 15:21:36 | 2 | 179,540 |
17.05.24 14:23:14 | 10 | 179,940 |
17.05.24 14:04:45 | 32 | 179,620 |
17.05.24 14:04:36 | 56 | 179,620 |
17.05.24 14:04:00 | 6 | 179,600 |
17.05.24 14:00:23 | 56 | 179,620 |
17.05.24 13:38:57 | 56 | 179,900 |
17.05.24 13:00:13 | 56 | 179,180 |
17.05.24 10:21:30 | 56 | 178,640 |
17.05.24 10:17:54 | 56 | 178,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:16:26 | 36 | 178,960 |
17.05.24 10:04:45 | 56 | 179,640 |
17.05.24 08:00:10 | 4 | 178,580 |
16.05.24 18:40:25 | 10 | 180,000 |
16.05.24 17:26:27 | 150 | 179,540 |
16.05.24 17:25:37 | 100 | 179,540 |
16.05.24 16:55:14 | 5 | 179,900 |
16.05.24 16:36:46 | 27 | 179,060 |
16.05.24 16:32:24 | 6 | 179,900 |
16.05.24 16:31:51 | 30 | 179,000 |
16.05.24 16:25:08 | 30 | 178,460 |
16.05.24 16:07:09 | 530 | 178,960 |
16.05.24 16:06:43 | 30 | 178,980 |
16.05.24 16:03:13 | 3 | 177,800 |
16.05.24 15:54:54 | 15 | 178,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:10:49 | 4 | 175,800 |
16.05.24 15:02:32 | 7 | 175,800 |
16.05.24 15:01:00 | 6 | 176,340 |
16.05.24 13:26:01 | 10 | 175,920 |
16.05.24 13:15:39 | 6 | 177,300 |
16.05.24 12:25:19 | 23 | 177,220 |
16.05.24 12:03:15 | 38 | 176,000 |
16.05.24 11:30:12 | 25 | 177,240 |
16.05.24 11:04:08 | 6 | 177,400 |
16.05.24 10:26:58 | 4 | 176,220 |
16.05.24 09:30:21 | 2 | 176,320 |
15.05.24 20:15:16 | 40 | 177,900 |
15.05.24 19:37:52 | 7 | 177,620 |
15.05.24 18:03:13 | 10 | 178,820 |
15.05.24 17:55:53 | 18 | 177,920 |