AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:05 | 6 | 164,040 |
17:49:12 | 29 | 164,100 |
17:46:28 | 5 | 163,820 |
17:43:50 | 5 | 163,780 |
17:33:20 | 13 | 164,000 |
17:14:14 | 5 | 164,680 |
17:09:45 | 36 | 164,660 |
16:00:38 | 23 | 163,660 |
15:36:39 | 6 | 161,500 |
15:34:29 | 196 | 162,500 |
15:34:09 | 25 | 162,780 |
14:24:25 | 5 | 163,860 |
14:14:54 | 8 | 163,820 |
13:52:58 | 6 | 164,700 |
12:05:17 | 4 | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:45 | 16 | 164,800 |
11:19:17 | 9 | 163,180 |
09:45:16 | 6 | 165,080 |
07:31:34 | 1 | 163,780 |
01.10.25 21:55:41 | 17 | 164,900 |
01.10.25 19:04:29 | 6 | 164,960 |
01.10.25 17:55:23 | 9 | 165,440 |
01.10.25 17:27:31 | 1 | 165,140 |
01.10.25 17:08:24 | 3 | 165,000 |
01.10.25 16:22:03 | 1 | 163,440 |
01.10.25 15:55:01 | 20 | 164,480 |
01.10.25 15:38:28 | 1 | 163,720 |
01.10.25 15:36:26 | 11 | 164,640 |
01.10.25 15:32:32 | 24 | 164,640 |
01.10.25 14:48:21 | 7 | 162,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:25:29 | 50 | 165,000 |
01.10.25 13:59:15 | 9 | 164,280 |
01.10.25 13:23:28 | 7 | 162,520 |
01.10.25 12:46:25 | 10 | 164,000 |
01.10.25 12:08:13 | 1 | 163,960 |
01.10.25 11:14:19 | 18 | 163,680 |
01.10.25 11:13:50 | 9 | 163,700 |
01.10.25 09:48:43 | 6 | 162,520 |
01.10.25 09:47:50 | 6 | 163,480 |
01.10.25 09:30:41 | 62 | 162,520 |
01.10.25 09:30:24 | 57 | 163,440 |
01.10.25 09:17:44 | 5 | 162,500 |
01.10.25 08:28:12 | 16 | 163,600 |
30.09.25 21:36:11 | 10 | 164,420 |
30.09.25 21:04:35 | 20 | 163,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login