American Tower Corp
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:17 | 100 | 223,12 |
15:55:02 | 100 | 223,40 |
15:55:02 | 100 | 223,40 |
15:55:01 | 100 | 223,36 |
15:54:03 | 100 | 223,39 |
15:54:03 | 100 | 223,38 |
15:53:46 | 100 | 223,71 |
15:52:03 | 100 | 223,79 |
15:51:51 | 100 | 223,74 |
15:51:51 | 100 | 223,74 |
15:51:51 | 200 | 223,74 |
15:47:55 | 100 | 223,79 |
15:47:55 | 194 | 223,79 |
15:47:55 | 100 | 223,79 |
15:47:32 | 100 | 223,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:32 | 100 | 223,66 |
15:47:23 | 100 | 223,80 |
15:46:43 | 100 | 223,84 |
15:46:43 | 100 | 223,83 |
15:46:43 | 150 | 223,79 |
15:46:43 | 187 | 223,83 |
15:46:20 | 100 | 224,11 |
15:46:20 | 109 | 224,18 |
15:45:03 | 150 | 224,33 |
15:44:28 | 103 | 224,15 |
15:44:28 | 150 | 224,19 |
15:43:16 | 100 | 224,00 |
15:42:45 | 100 | 223,79 |
15:42:06 | 100 | 224,24 |
15:40:29 | 100 | 224,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | 100 | 224,83 |
15:40:27 | 100 | 224,93 |
15:40:19 | 100 | 224,93 |
15:39:12 | 100 | 225,13 |
15:39:12 | 100 | 225,11 |
15:39:12 | 100 | 225,13 |
15:39:12 | 100 | 225,13 |
15:39:00 | 165 | 224,96 |
15:38:50 | 170 | 224,96 |
15:37:51 | 100 | 224,81 |
15:36:35 | 193 | 225,13 |
15:36:13 | 180 | 224,83 |
15:34:31 | 100 | 224,64 |
15:34:31 | 100 | 224,92 |
15:34:31 | 100 | 224,92 |