American Tower Corp
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:15 | 100 | 189,57 |
19:53:26 | 100 | 189,59 |
19:53:25 | 100 | 189,54 |
19:53:21 | 100 | 189,50 |
19:53:00 | 100 | 189,43 |
19:53:00 | 101 | 189,43 |
19:52:59 | 100 | 189,41 |
19:45:23 | 100 | 189,30 |
19:45:23 | 100 | 189,30 |
19:42:06 | 100 | 189,33 |
19:42:06 | 100 | 189,33 |
19:42:06 | 100 | 189,32 |
19:31:54 | 100 | 189,41 |
19:24:09 | 100 | 189,27 |
19:24:09 | 100 | 189,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:50 | 100 | 189,35 |
19:23:50 | 100 | 189,33 |
19:23:50 | 100 | 189,32 |
19:23:35 | 100 | 189,24 |
19:21:17 | 100 | 189,16 |
19:19:54 | 100 | 188,99 |
19:19:54 | 100 | 188,95 |
19:19:54 | 100 | 188,95 |
19:19:05 | 100 | 188,90 |
19:19:05 | 100 | 188,90 |
19:10:13 | 100 | 188,86 |
19:10:13 | 100 | 188,86 |
19:10:11 | 100 | 188,87 |
19:10:11 | 100 | 188,84 |
19:04:08 | 100 | 188,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:16 | 100 | 188,45 |
18:57:16 | 100 | 188,46 |
18:56:16 | 100 | 188,60 |
18:56:16 | 100 | 188,60 |
18:55:23 | 105 | 188,70 |
18:54:48 | 100 | 188,70 |
18:54:48 | 100 | 188,70 |
18:51:33 | 100 | 188,48 |
18:51:33 | 100 | 188,47 |
18:34:41 | 100 | 188,24 |
18:34:41 | 100 | 188,24 |
18:31:50 | 100 | 188,18 |
18:31:01 | 100 | 188,25 |
18:29:39 | 100 | 188,15 |
18:27:23 | 100 | 188,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login