American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:04 | 100 | 222,3150 |
19:14:55 | 188 | 222,2443 |
19:14:39 | 100 | 222,2900 |
19:14:35 | 100 | 222,2900 |
19:14:35 | 100 | 222,2900 |
19:14:34 | 273 | 222,3800 |
19:14:34 | 100 | 222,3500 |
19:14:34 | 100 | 222,3600 |
19:14:34 | 500 | 222,3800 |
19:14:34 | 100 | 222,3700 |
19:14:34 | 102 | 222,3485 |
19:14:34 | 498 | 222,3500 |
19:14:34 | 100 | 222,3500 |
19:14:34 | 100 | 222,3800 |
19:14:24 | 100 | 222,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:24 | 100 | 222,2850 |
19:14:23 | 100 | 222,2850 |
19:14:22 | 922 | 222,3799 |
19:14:16 | 100 | 222,2850 |
19:14:05 | 100 | 222,2825 |
19:14:05 | 100 | 222,2800 |
19:14:03 | 100 | 222,2900 |
19:13:34 | 100 | 222,2750 |
19:13:34 | 100 | 222,2750 |
19:13:10 | 100 | 222,2750 |
19:13:07 | 100 | 222,2750 |
19:12:50 | 100 | 222,2800 |
19:12:50 | 100 | 222,2800 |
19:12:40 | 100 | 222,2750 |
19:12:40 | 182 | 222,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:40 | 410 | 222,2900 |
19:12:40 | 100 | 222,2800 |
19:12:40 | 208 | 222,2900 |
19:12:40 | 100 | 222,2800 |
19:12:40 | 100 | 222,2200 |
19:12:39 | 100 | 222,2000 |
19:12:16 | 100 | 222,1550 |
19:12:13 | 100 | 222,1000 |
19:12:13 | 100 | 222,1550 |
19:12:13 | 100 | 222,1550 |
19:12:13 | 100 | 222,1550 |
19:12:13 | 100 | 222,1550 |
19:12:13 | 100 | 222,1550 |
19:12:13 | 100 | 222,1550 |
19:12:13 | 100 | 222,1550 |