American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 210,2700 |
22.05.25 22:00:02 | 295,52 Tsd. | 210,2700 |
22.05.25 21:59:59 | 329 | 210,2800 |
22.05.25 21:59:59 | 100 | 210,1800 |
22.05.25 21:59:58 | 133 | 210,2700 |
22.05.25 21:59:58 | 113 | 210,2500 |
22.05.25 21:59:58 | 400 | 210,2300 |
22.05.25 21:59:57 | 166 | 210,1800 |
22.05.25 21:59:57 | 165 | 210,1800 |
22.05.25 21:59:57 | 155 | 210,1800 |
22.05.25 21:59:56 | 400 | 210,2400 |
22.05.25 21:59:55 | 100 | 210,2500 |
22.05.25 21:59:53 | 100 | 210,2500 |
22.05.25 21:59:51 | 100 | 210,2600 |
22.05.25 21:59:51 | 212 | 210,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:51 | 199 | 210,2600 |
22.05.25 21:59:51 | 170 | 210,2500 |
22.05.25 21:59:51 | 100 | 210,2200 |
22.05.25 21:59:51 | 100 | 210,2200 |
22.05.25 21:59:51 | 100 | 210,2100 |
22.05.25 21:59:50 | 101 | 210,1900 |
22.05.25 21:59:49 | 165 | 210,2400 |
22.05.25 21:59:49 | 100 | 210,2100 |
22.05.25 21:59:46 | 100 | 210,2200 |
22.05.25 21:59:46 | 200 | 210,2300 |
22.05.25 21:59:46 | 100 | 210,2200 |
22.05.25 21:59:45 | 100 | 210,1900 |
22.05.25 21:59:45 | 100 | 210,1850 |
22.05.25 21:59:45 | 100 | 210,2200 |
22.05.25 21:59:45 | 100 | 210,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:45 | 100 | 210,1900 |
22.05.25 21:59:44 | 288 | 210,2300 |
22.05.25 21:59:42 | 100 | 210,2200 |
22.05.25 21:59:42 | 177 | 210,2200 |
22.05.25 21:59:42 | 100 | 210,1900 |
22.05.25 21:59:42 | 123 | 210,1900 |
22.05.25 21:59:41 | 100 | 210,1800 |
22.05.25 21:59:41 | 123 | 210,1800 |
22.05.25 21:59:41 | 100 | 210,1600 |
22.05.25 21:59:41 | 100 | 210,1800 |
22.05.25 21:59:41 | 100 | 210,1850 |
22.05.25 21:59:41 | 100 | 210,1800 |
22.05.25 21:59:41 | 102 | 210,1600 |
22.05.25 21:59:40 | 100 | 210,1800 |
22.05.25 21:59:40 | 100 | 210,1750 |