American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:53 | 100 | 189,6250 |
19:59:41 | 100 | 189,6250 |
19:59:35 | 100 | 189,6250 |
19:59:34 | 100 | 189,6200 |
19:59:33 | 100 | 189,6100 |
19:58:42 | 100 | 189,6250 |
19:58:42 | 100 | 189,6250 |
19:58:27 | 300 | 189,6475 |
19:58:26 | 100 | 189,6700 |
19:58:04 | 100 | 189,6300 |
19:57:41 | 100 | 189,6700 |
19:57:41 | 100 | 189,6900 |
19:57:29 | 100 | 189,6200 |
19:57:29 | 100 | 189,6200 |
19:57:27 | 100 | 189,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:14 | 100 | 189,6200 |
19:57:14 | 100 | 189,6100 |
19:57:14 | 100 | 189,6200 |
19:56:37 | 100 | 189,5800 |
19:55:49 | 393 | 189,6200 |
19:55:41 | 100 | 189,6200 |
19:55:15 | 100 | 189,5700 |
19:54:38 | 100 | 189,5800 |
19:54:16 | 100 | 189,6150 |
19:54:15 | 100 | 189,6150 |
19:53:55 | 175 | 189,6000 |
19:53:55 | 100 | 189,6000 |
19:53:55 | 100 | 189,6000 |
19:53:55 | 282 | 189,6000 |
19:53:26 | 100 | 189,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:26 | 100 | 189,5900 |
19:53:26 | 100 | 189,5900 |
19:53:26 | 100 | 189,5575 |
19:53:25 | 100 | 189,5400 |
19:53:25 | 100 | 189,5400 |
19:53:21 | 100 | 189,5000 |
19:53:21 | 100 | 189,5000 |
19:53:21 | 100 | 189,4600 |
19:53:21 | 100 | 189,4600 |
19:53:21 | 100 | 189,4600 |
19:53:01 | 200 | 189,4500 |
19:53:00 | 100 | 189,4300 |
19:53:00 | 100 | 189,4300 |
19:53:00 | 101 | 189,4300 |
19:52:59 | 100 | 189,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login