American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:14 | 100 | 171,7800 |
| 20:15:13 | 300 | 171,7700 |
| 20:15:11 | 198 | 171,7840 |
| 20:14:19 | 100 | 171,8000 |
| 20:14:15 | 200 | 171,7750 |
| 20:14:13 | 100 | 171,8000 |
| 20:14:13 | 100 | 171,8000 |
| 20:14:13 | 100 | 171,8100 |
| 20:14:13 | 100 | 171,8100 |
| 20:13:55 | 100 | 171,8450 |
| 20:13:47 | 100 | 171,8450 |
| 20:13:32 | 100 | 171,8350 |
| 20:13:32 | 500 | 171,8350 |
| 20:13:29 | 400 | 171,8350 |
| 20:13:29 | 100 | 171,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:25 | 101 | 171,8350 |
| 20:13:05 | 145 | 171,8300 |
| 20:13:04 | 400 | 171,8301 |
| 20:13:04 | 100 | 171,8300 |
| 20:12:54 | 100 | 171,8400 |
| 20:12:54 | 100 | 171,8200 |
| 20:12:54 | 100 | 171,8200 |
| 20:12:48 | 100 | 171,7900 |
| 20:12:48 | 100 | 171,7900 |
| 20:12:37 | 100 | 171,7650 |
| 20:11:58 | 100 | 171,7400 |
| 20:11:58 | 100 | 171,7400 |
| 20:11:58 | 100 | 171,7400 |
| 20:11:58 | 100 | 171,7600 |
| 20:11:55 | 100 | 171,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:55 | 100 | 171,7400 |
| 20:11:55 | 100 | 171,7400 |
| 20:11:55 | 100 | 171,7400 |
| 20:11:55 | 100 | 171,7400 |
| 20:11:55 | 100 | 171,7400 |
| 20:11:55 | 100 | 171,7400 |
| 20:11:55 | 100 | 171,7400 |
| 20:11:55 | 300 | 171,7625 |
| 20:11:54 | 1,20 Tsd. | 171,7401 |
| 20:11:45 | 130 | 171,7850 |
| 20:11:39 | 300 | 171,7850 |
| 20:11:33 | 100 | 171,7600 |
| 20:11:33 | 200 | 171,7500 |
| 20:11:33 | 100 | 171,7340 |
| 20:11:30 | 213 | 171,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login