AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 198,70 |
30.04.25 17:32:17 | 4 | 198,70 |
30.04.25 08:03:27 | 0 | 193,32 |
29.04.25 08:00:36 | 0 | 185,30 |
28.04.25 08:02:27 | 0 | 185,30 |
25.04.25 17:03:15 | 33 | 185,30 |
25.04.25 08:17:20 | 0 | 187,04 |
24.04.25 08:08:07 | 0 | 188,34 |
23.04.25 08:04:09 | 0 | 194,74 |
22.04.25 09:51:50 | 8 | 190,38 |
22.04.25 08:07:12 | 0 | 189,90 |
17.04.25 12:49:01 | 6 | 191,58 |
17.04.25 10:38:23 | 7 | 193,04 |
17.04.25 08:00:12 | 0 | 191,82 |
16.04.25 08:00:41 | 0 | 190,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:11 | 0 | 190,94 |
15.04.25 08:00:32 | 0 | 190,94 |
14.04.25 14:44:53 | 17 | 189,28 |
14.04.25 08:00:58 | 0 | 186,28 |
11.04.25 12:41:45 | 48 | 184,62 |
11.04.25 08:02:02 | 0 | 185,52 |
10.04.25 08:20:00 | 0 | 188,00 |
09.04.25 17:43:44 | 12 | 183,92 |
09.04.25 08:00:44 | 0 | 184,98 |
08.04.25 16:45:53 | 14 | 194,18 |
08.04.25 14:40:38 | 7 | 197,10 |
08.04.25 08:07:52 | 0 | 197,34 |
07.04.25 09:51:39 | 0 | 197,34 |
04.04.25 14:09:01 | 5 | 205,50 |
04.04.25 08:00:37 | 0 | 204,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:16:20 | 3 | 204,05 |
03.04.25 17:00:06 | 16 | 203,55 |
03.04.25 08:02:44 | 0 | 196,20 |