AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | 58 | 186,26 |
11:50:44 | 10 | 186,06 |
08:00:13 | 0 | 186,42 |
22.05.25 08:00:58 | 0 | 188,70 |
21.05.25 15:24:37 | 8 | 188,70 |
21.05.25 08:02:27 | 0 | 190,32 |
20.05.25 08:00:15 | 0 | 190,32 |
19.05.25 13:05:46 | 10 | 190,32 |
19.05.25 08:00:54 | 0 | 189,60 |
19.05.25 08:00:11 | 0 | 189,62 |
16.05.25 13:25:08 | 8 | 188,16 |
16.05.25 10:12:08 | 38 | 189,86 |
16.05.25 08:00:09 | 0 | 187,86 |
15.05.25 08:00:15 | 0 | 183,06 |
14.05.25 08:05:06 | 0 | 183,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:11:27 | 13 | 188,14 |
13.05.25 08:08:44 | 0 | 188,10 |
12.05.25 08:00:58 | 0 | 196,20 |
09.05.25 08:04:54 | 0 | 194,90 |
08.05.25 08:01:06 | 0 | 195,22 |
07.05.25 08:13:19 | 0 | 196,70 |
06.05.25 12:04:29 | 10 | 196,58 |
06.05.25 08:00:11 | 0 | 198,26 |
05.05.25 08:01:36 | 0 | 198,26 |
02.05.25 08:01:34 | 0 | 198,70 |
30.04.25 17:32:17 | 4 | 198,70 |
30.04.25 08:03:27 | 0 | 193,32 |
29.04.25 08:00:36 | 0 | 185,30 |
28.04.25 08:02:27 | 0 | 185,30 |
25.04.25 17:03:15 | 33 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:20 | 0 | 187,04 |
24.04.25 08:08:07 | 0 | 188,34 |