AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:44:04 | 0 | 171,760 |
24.05.24 20:31:19 | 29 | 171,760 |
24.05.24 20:14:19 | 0 | 171,820 |
24.05.24 19:43:21 | 0 | 171,820 |
24.05.24 19:31:03 | 2 | 171,820 |
24.05.24 19:13:37 | 0 | 171,100 |
24.05.24 18:43:29 | 0 | 171,100 |
24.05.24 18:13:21 | 0 | 171,100 |
24.05.24 17:45:03 | 1 | 171,100 |
24.05.24 17:43:57 | 0 | 171,540 |
24.05.24 17:43:36 | 2 | 171,540 |
24.05.24 17:40:25 | 2 | 171,640 |
24.05.24 17:38:42 | 2 | 171,700 |
24.05.24 17:35:36 | 2 | 171,700 |
24.05.24 17:13:38 | 0 | 172,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:03:54 | 2 | 172,020 |
24.05.24 16:43:50 | 0 | 171,560 |
24.05.24 16:13:38 | 0 | 171,560 |
24.05.24 15:44:04 | 0 | 171,180 |
24.05.24 15:42:38 | 2 | 171,180 |
24.05.24 15:35:19 | 4 | 172,320 |
24.05.24 15:27:30 | 2 | 171,920 |
24.05.24 15:14:02 | 0 | 172,440 |
24.05.24 14:43:59 | 0 | 172,480 |
24.05.24 14:14:06 | 0 | 172,480 |
24.05.24 13:44:16 | 0 | 172,480 |
24.05.24 13:43:38 | 2 | 172,480 |
24.05.24 13:14:03 | 0 | 172,220 |
24.05.24 13:03:54 | 1 | 172,220 |
24.05.24 12:43:48 | 0 | 172,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:42:29 | 15 | 172,220 |
24.05.24 12:17:21 | 5 | 172,300 |
24.05.24 12:13:22 | 0 | 172,700 |
24.05.24 11:44:01 | 0 | 172,760 |
24.05.24 11:14:06 | 0 | 172,780 |
24.05.24 10:43:33 | 0 | 172,780 |
24.05.24 10:13:56 | 6 | 172,780 |
24.05.24 10:13:42 | 0 | 172,520 |
24.05.24 10:07:14 | 3 | 172,520 |
24.05.24 09:43:53 | 0 | 172,520 |
24.05.24 09:14:10 | 0 | 172,520 |
24.05.24 08:24:02 | 3 | 172,520 |
24.05.24 08:03:49 | 1 | 172,860 |
23.05.24 21:43:08 | 0 | 173,420 |
23.05.24 21:30:56 | 5 | 173,800 |