AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:25:53 | 12 | 179,580 |
03.06.24 19:13:57 | 0 | 179,920 |
03.06.24 18:54:07 | 1 | 179,920 |
03.06.24 18:43:46 | 0 | 180,040 |
03.06.24 18:33:15 | 10 | 179,980 |
03.06.24 18:13:33 | 0 | 180,700 |
03.06.24 17:45:27 | 2 | 180,700 |
03.06.24 17:43:11 | 0 | 181,100 |
03.06.24 16:13:55 | 0 | 181,340 |
03.06.24 15:45:05 | 1 | 181,340 |
03.06.24 15:44:10 | 0 | 180,700 |
03.06.24 15:31:28 | 1 | 181,120 |
03.06.24 15:13:44 | 0 | 182,100 |
03.06.24 14:43:52 | 0 | 182,100 |
03.06.24 13:56:15 | 7 | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:44:58 | 2 | 181,120 |
03.06.24 13:44:09 | 0 | 182,100 |
03.06.24 13:15:51 | 8 | 181,440 |
03.06.24 13:14:07 | 0 | 182,100 |
03.06.24 12:43:40 | 0 | 181,980 |
03.06.24 12:13:35 | 0 | 182,100 |
03.06.24 11:57:03 | 36 | 181,800 |
03.06.24 11:43:49 | 0 | 181,920 |
03.06.24 11:13:35 | 0 | 181,960 |
03.06.24 10:43:45 | 0 | 182,100 |
03.06.24 10:13:56 | 0 | 180,660 |
03.06.24 09:59:34 | 3 | 180,460 |
03.06.24 09:43:41 | 0 | 181,000 |
03.06.24 09:24:23 | 2 | 181,000 |
03.06.24 09:16:57 | 2 | 180,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:13:00 | 0 | 181,000 |
03.06.24 08:00:28 | 32 | 179,960 |
31.05.24 21:46:18 | 2 | 180,500 |
31.05.24 21:44:00 | 0 | 180,500 |
31.05.24 21:40:51 | 1 | 180,360 |
31.05.24 21:13:27 | 0 | 179,760 |
31.05.24 21:06:12 | 10 | 179,760 |
31.05.24 20:43:42 | 0 | 179,560 |
31.05.24 20:18:02 | 23 | 179,560 |
31.05.24 20:13:09 | 0 | 179,380 |
31.05.24 19:44:11 | 0 | 179,140 |
31.05.24 19:23:36 | 6 | 178,820 |
31.05.24 19:14:03 | 0 | 178,740 |
31.05.24 18:44:09 | 0 | 179,080 |
31.05.24 18:38:58 | 10 | 179,180 |