AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:48:22 | 3 | 196,420 |
| 12.05.25 07:43:04 | 1 | 196,220 |
| 12.05.25 07:38:48 | 1 | 196,180 |
| 12.05.25 07:30:25 | 2 | 196,180 |
| 09.05.25 22:43:53 | 0 | 195,440 |
| 09.05.25 22:13:43 | 0 | 195,440 |
| 09.05.25 21:43:47 | 0 | 195,440 |
| 09.05.25 21:13:53 | 0 | 195,280 |
| 09.05.25 20:43:51 | 0 | 195,100 |
| 09.05.25 20:13:20 | 0 | 194,940 |
| 09.05.25 19:43:47 | 0 | 194,940 |
| 09.05.25 19:13:44 | 0 | 194,840 |
| 09.05.25 18:43:53 | 0 | 194,840 |
| 09.05.25 18:40:30 | 1 | 194,840 |
| 09.05.25 18:13:56 | 0 | 194,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:53 | 0 | 194,320 |
| 09.05.25 17:13:39 | 0 | 194,320 |
| 09.05.25 16:43:22 | 0 | 194,320 |
| 09.05.25 16:13:35 | 0 | 194,320 |
| 09.05.25 15:43:15 | 0 | 193,580 |
| 09.05.25 15:13:15 | 0 | 193,580 |
| 09.05.25 14:53:13 | 1 | 193,860 |
| 09.05.25 14:43:04 | 0 | 192,680 |
| 09.05.25 14:31:36 | 1 | 192,600 |
| 09.05.25 14:13:22 | 0 | 194,400 |
| 09.05.25 13:43:48 | 0 | 194,400 |
| 09.05.25 13:13:52 | 0 | 194,440 |
| 09.05.25 12:43:24 | 0 | 194,480 |
| 09.05.25 12:13:42 | 0 | 194,480 |
| 09.05.25 12:05:06 | 5 | 194,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:43:35 | 0 | 194,000 |
| 09.05.25 11:13:40 | 0 | 194,400 |
| 09.05.25 11:05:31 | 2 | 192,600 |
| 09.05.25 10:43:53 | 0 | 194,400 |
| 09.05.25 10:17:11 | 4 | 194,440 |
| 09.05.25 10:13:45 | 0 | 192,800 |
| 09.05.25 09:43:43 | 0 | 192,800 |
| 09.05.25 09:40:07 | 8 | 192,720 |
| 09.05.25 09:13:37 | 0 | 192,800 |
| 09.05.25 09:12:15 | 5 | 192,800 |
| 09.05.25 08:43:33 | 0 | 193,180 |
| 09.05.25 07:30:15 | 0 | 193,180 |
| 08.05.25 22:43:51 | 0 | 194,780 |
| 08.05.25 22:14:02 | 0 | 194,880 |
| 08.05.25 21:43:56 | 0 | 195,100 |