AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:05:34 | 4 | 189,000 |
| 27.05.25 18:01:14 | 2 | 188,800 |
| 27.05.25 17:43:38 | 0 | 188,700 |
| 27.05.25 17:14:22 | 0 | 188,700 |
| 27.05.25 16:44:29 | 0 | 188,700 |
| 27.05.25 16:14:02 | 0 | 187,220 |
| 27.05.25 15:45:11 | 1 | 187,220 |
| 27.05.25 15:43:59 | 0 | 186,820 |
| 27.05.25 15:30:38 | 2 | 186,820 |
| 27.05.25 15:13:20 | 0 | 187,000 |
| 27.05.25 14:44:18 | 0 | 187,000 |
| 27.05.25 14:32:53 | 8 | 185,620 |
| 27.05.25 14:14:01 | 0 | 187,000 |
| 27.05.25 13:43:09 | 0 | 187,000 |
| 27.05.25 13:41:16 | 3 | 185,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:13:21 | 0 | 187,000 |
| 27.05.25 12:44:29 | 0 | 187,000 |
| 27.05.25 12:31:34 | 1 | 186,840 |
| 27.05.25 12:14:06 | 0 | 187,000 |
| 27.05.25 11:44:06 | 0 | 187,000 |
| 27.05.25 11:14:03 | 0 | 189,040 |
| 27.05.25 10:44:27 | 0 | 189,040 |
| 27.05.25 10:28:35 | 2 | 189,100 |
| 27.05.25 10:13:52 | 0 | 188,500 |
| 27.05.25 09:44:09 | 0 | 187,200 |
| 27.05.25 09:13:43 | 0 | 187,000 |
| 27.05.25 08:44:33 | 0 | 187,000 |
| 27.05.25 07:30:53 | 0 | 187,000 |
| 26.05.25 22:43:54 | 0 | 187,000 |
| 26.05.25 22:14:08 | 0 | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:43:45 | 0 | 187,000 |
| 26.05.25 21:13:42 | 0 | 187,000 |
| 26.05.25 20:44:05 | 0 | 187,000 |
| 26.05.25 20:13:56 | 0 | 187,000 |
| 26.05.25 19:44:16 | 0 | 187,000 |
| 26.05.25 19:13:52 | 0 | 187,000 |
| 26.05.25 18:43:39 | 0 | 187,000 |
| 26.05.25 18:14:28 | 0 | 187,000 |
| 26.05.25 18:09:06 | 4 | 186,520 |
| 26.05.25 17:44:30 | 0 | 187,000 |
| 26.05.25 17:41:38 | 4 | 186,460 |
| 26.05.25 17:13:59 | 0 | 187,000 |
| 26.05.25 17:06:03 | 6 | 187,560 |
| 26.05.25 16:43:37 | 0 | 187,000 |
| 26.05.25 16:40:19 | 5 | 187,820 |