AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:43:25 | 0 | 181,100 |
| 13.05.25 18:26:29 | 9 | 181,340 |
| 13.05.25 18:14:18 | 0 | 181,360 |
| 13.05.25 17:46:04 | 1 | 181,360 |
| 13.05.25 17:44:16 | 0 | 182,220 |
| 13.05.25 17:34:48 | 1 | 182,720 |
| 13.05.25 17:13:38 | 0 | 182,360 |
| 13.05.25 16:55:50 | 1 | 182,360 |
| 13.05.25 16:55:26 | 11 | 181,620 |
| 13.05.25 16:43:13 | 0 | 182,240 |
| 13.05.25 16:38:04 | 5 | 182,540 |
| 13.05.25 16:36:37 | 11 | 181,800 |
| 13.05.25 16:34:54 | 5 | 182,560 |
| 13.05.25 16:22:12 | 1 | 182,880 |
| 13.05.25 16:20:54 | 4 | 182,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:13:04 | 0 | 182,740 |
| 13.05.25 15:58:51 | 3 | 184,000 |
| 13.05.25 15:43:18 | 0 | 184,240 |
| 13.05.25 15:32:52 | 6 | 183,380 |
| 13.05.25 15:32:32 | 3 | 185,100 |
| 13.05.25 15:30:26 | 1 | 186,920 |
| 13.05.25 15:30:26 | 2 | 186,920 |
| 13.05.25 15:14:00 | 0 | 187,000 |
| 13.05.25 15:11:07 | 4 | 185,800 |
| 13.05.25 15:03:15 | 1 | 187,420 |
| 13.05.25 15:02:00 | 2 | 186,100 |
| 13.05.25 14:51:37 | 1 | 186,260 |
| 13.05.25 14:44:14 | 0 | 187,000 |
| 13.05.25 14:13:01 | 0 | 187,000 |
| 13.05.25 13:54:38 | 9 | 188,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:43:13 | 0 | 187,000 |
| 13.05.25 13:16:01 | 5 | 188,160 |
| 13.05.25 13:13:01 | 0 | 187,000 |
| 13.05.25 12:43:13 | 0 | 187,000 |
| 13.05.25 12:15:39 | 11 | 188,420 |
| 13.05.25 12:14:24 | 0 | 187,000 |
| 13.05.25 12:12:45 | 9 | 188,360 |
| 13.05.25 12:00:28 | 15 | 188,120 |
| 13.05.25 11:44:14 | 0 | 187,000 |
| 13.05.25 11:14:30 | 0 | 187,000 |
| 13.05.25 10:44:27 | 0 | 187,000 |
| 13.05.25 10:14:09 | 0 | 187,000 |
| 13.05.25 09:44:23 | 0 | 187,000 |
| 13.05.25 09:17:11 | 6 | 188,140 |
| 13.05.25 08:44:03 | 0 | 187,000 |