AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:53:30 | 2 | 176,720 |
15.05.24 15:48:33 | 5 | 177,700 |
15.05.24 15:43:34 | 0 | 176,740 |
15.05.24 15:40:28 | 3 | 176,740 |
15.05.24 15:40:07 | 5 | 177,600 |
15.05.24 15:35:18 | 3 | 178,300 |
15.05.24 15:33:44 | 5 | 178,520 |
15.05.24 15:33:03 | 2 | 178,620 |
15.05.24 15:30:40 | 12 | 176,940 |
15.05.24 15:13:37 | 0 | 175,200 |
15.05.24 15:10:53 | 10 | 175,200 |
15.05.24 14:49:34 | 10 | 175,140 |
15.05.24 14:43:19 | 0 | 173,640 |
15.05.24 14:38:40 | 1 | 173,640 |
15.05.24 14:13:05 | 0 | 172,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:19 | 0 | 172,880 |
15.05.24 13:28:07 | 5 | 172,880 |
15.05.24 13:13:30 | 0 | 173,060 |
15.05.24 12:52:36 | 3 | 173,120 |
15.05.24 12:43:05 | 0 | 172,260 |
15.05.24 12:13:01 | 0 | 172,040 |
15.05.24 11:43:10 | 0 | 171,880 |
15.05.24 11:33:57 | 8 | 171,880 |
15.05.24 11:13:45 | 0 | 173,180 |
15.05.24 10:43:31 | 0 | 173,180 |
15.05.24 10:14:23 | 0 | 173,180 |
15.05.24 09:44:22 | 0 | 173,180 |
15.05.24 09:13:40 | 0 | 173,180 |
15.05.24 08:00:19 | 0 | 173,180 |
14.05.24 21:49:00 | 10 | 173,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:12 | 0 | 172,880 |
14.05.24 21:13:41 | 0 | 172,880 |
14.05.24 20:59:51 | 3 | 172,900 |
14.05.24 20:44:52 | 2 | 173,120 |
14.05.24 20:43:43 | 0 | 172,900 |
14.05.24 20:22:21 | 2 | 172,940 |
14.05.24 20:14:12 | 0 | 172,180 |
14.05.24 19:53:31 | 5 | 171,960 |
14.05.24 19:44:13 | 0 | 172,900 |
14.05.24 19:14:24 | 0 | 172,420 |
14.05.24 18:44:13 | 0 | 172,200 |
14.05.24 18:14:16 | 0 | 171,740 |
14.05.24 17:44:06 | 0 | 171,740 |
14.05.24 17:14:13 | 0 | 171,700 |
14.05.24 16:44:16 | 0 | 171,640 |