AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:01 | 10 | 179,100 |
14:13:02 | 0 | 178,340 |
13:43:06 | 0 | 178,340 |
13:13:05 | 0 | 178,340 |
12:43:01 | 0 | 178,340 |
12:13:26 | 0 | 178,340 |
11:43:38 | 0 | 178,340 |
11:13:45 | 0 | 178,340 |
10:43:47 | 0 | 178,340 |
10:13:40 | 0 | 178,340 |
09:44:18 | 0 | 178,340 |
09:14:01 | 0 | 178,120 |
08:00:56 | 0 | 178,000 |
21.05.24 21:43:32 | 0 | 177,920 |
21.05.24 21:27:30 | 3 | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:20 | 0 | 177,320 |
21.05.24 20:43:30 | 0 | 177,060 |
21.05.24 20:13:49 | 0 | 177,060 |
21.05.24 19:44:00 | 0 | 177,040 |
21.05.24 19:13:23 | 0 | 176,740 |
21.05.24 18:44:08 | 0 | 176,500 |
21.05.24 18:24:08 | 10 | 176,360 |
21.05.24 18:13:40 | 0 | 176,200 |
21.05.24 17:45:32 | 10 | 176,000 |
21.05.24 17:43:28 | 0 | 176,240 |
21.05.24 17:13:24 | 0 | 176,240 |
21.05.24 16:43:37 | 0 | 176,240 |
21.05.24 16:13:31 | 0 | 177,340 |
21.05.24 16:07:23 | 3 | 177,340 |
21.05.24 16:01:00 | 4 | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:46:40 | 2 | 176,760 |
21.05.24 15:43:37 | 0 | 176,000 |
21.05.24 15:37:21 | 1 | 176,000 |
21.05.24 15:13:06 | 0 | 176,080 |
21.05.24 14:43:00 | 0 | 176,000 |
21.05.24 14:22:06 | 5 | 176,460 |
21.05.24 14:20:46 | 6 | 176,460 |
21.05.24 14:13:19 | 0 | 176,400 |
21.05.24 14:10:56 | 2 | 176,460 |
21.05.24 13:43:32 | 0 | 176,840 |
21.05.24 13:28:26 | 10 | 176,940 |
21.05.24 13:13:39 | 0 | 176,740 |
21.05.24 12:43:07 | 0 | 176,840 |
21.05.24 12:13:23 | 0 | 176,840 |
21.05.24 11:43:41 | 0 | 177,000 |