AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:44 | 0 | 179,800 |
16.05.24 20:41:49 | 2 | 180,120 |
16.05.24 20:13:12 | 0 | 179,620 |
16.05.24 19:48:15 | 6 | 179,620 |
16.05.24 19:43:30 | 0 | 179,600 |
16.05.24 19:28:11 | 1 | 179,600 |
16.05.24 19:13:35 | 0 | 179,980 |
16.05.24 19:04:09 | 17 | 179,980 |
16.05.24 18:43:49 | 0 | 179,780 |
16.05.24 18:32:40 | 2 | 180,000 |
16.05.24 18:29:19 | 2 | 179,680 |
16.05.24 18:25:57 | 3 | 179,700 |
16.05.24 18:17:43 | 2 | 179,920 |
16.05.24 18:13:53 | 0 | 180,000 |
16.05.24 18:09:40 | 3 | 180,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:45:07 | 16 | 179,680 |
16.05.24 17:44:12 | 0 | 180,000 |
16.05.24 17:31:55 | 7 | 180,560 |
16.05.24 17:30:02 | 10 | 180,000 |
16.05.24 17:30:02 | 15 | 180,000 |
16.05.24 17:30:02 | 4 | 180,000 |
16.05.24 17:28:45 | 28 | 179,800 |
16.05.24 17:14:09 | 0 | 180,000 |
16.05.24 16:56:37 | 1 | 179,300 |
16.05.24 16:55:03 | 3 | 179,240 |
16.05.24 16:51:13 | 2 | 179,300 |
16.05.24 16:43:24 | 0 | 179,380 |
16.05.24 16:34:57 | 2 | 179,220 |
16.05.24 16:13:54 | 0 | 179,020 |
16.05.24 15:51:34 | 12 | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:01 | 0 | 177,180 |
16.05.24 15:14:04 | 0 | 177,180 |
16.05.24 14:44:14 | 0 | 177,180 |
16.05.24 14:13:04 | 0 | 177,260 |
16.05.24 14:11:01 | 26 | 177,260 |
16.05.24 13:59:15 | 2 | 177,380 |
16.05.24 13:53:53 | 3 | 177,480 |
16.05.24 13:43:09 | 0 | 176,080 |
16.05.24 13:13:32 | 0 | 176,080 |
16.05.24 13:07:14 | 2 | 176,080 |
16.05.24 12:44:08 | 0 | 176,120 |
16.05.24 12:14:11 | 0 | 176,120 |
16.05.24 11:44:02 | 0 | 176,120 |
16.05.24 11:29:32 | 3 | 176,120 |
16.05.24 11:19:49 | 5 | 177,320 |