AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:14:15 | 0 | 176,020 |
16.05.24 10:48:19 | 4 | 175,980 |
16.05.24 10:43:30 | 0 | 177,400 |
16.05.24 10:13:46 | 0 | 177,400 |
16.05.24 10:04:16 | 7 | 177,420 |
16.05.24 10:02:56 | 10 | 177,420 |
16.05.24 09:44:10 | 0 | 176,400 |
16.05.24 09:14:21 | 0 | 176,400 |
16.05.24 08:00:54 | 0 | 176,400 |
15.05.24 21:43:05 | 0 | 176,400 |
15.05.24 21:27:05 | 3 | 176,400 |
15.05.24 21:13:48 | 5 | 176,740 |
15.05.24 21:13:10 | 0 | 176,720 |
15.05.24 20:56:35 | 5 | 177,380 |
15.05.24 20:50:44 | 2 | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:36 | 10 | 177,860 |
15.05.24 20:43:06 | 0 | 177,900 |
15.05.24 20:35:48 | 2 | 177,940 |
15.05.24 20:13:01 | 0 | 177,360 |
15.05.24 19:43:16 | 0 | 177,460 |
15.05.24 19:22:36 | 1 | 177,580 |
15.05.24 19:19:56 | 10 | 177,640 |
15.05.24 19:19:19 | 14 | 177,220 |
15.05.24 19:13:08 | 0 | 177,560 |
15.05.24 18:55:37 | 11 | 177,800 |
15.05.24 18:52:25 | 2 | 177,900 |
15.05.24 18:44:06 | 0 | 177,540 |
15.05.24 18:34:46 | 1 | 177,300 |
15.05.24 18:20:48 | 8 | 178,380 |
15.05.24 18:14:22 | 0 | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:05:27 | 2 | 178,600 |
15.05.24 18:04:44 | 7 | 178,500 |
15.05.24 18:04:44 | 2 | 178,440 |
15.05.24 17:51:02 | 18 | 178,100 |
15.05.24 17:50:29 | 2 | 178,120 |
15.05.24 17:43:40 | 0 | 178,400 |
15.05.24 17:14:07 | 0 | 177,940 |
15.05.24 17:00:29 | 2 | 177,780 |
15.05.24 16:44:03 | 0 | 178,000 |
15.05.24 16:44:02 | 4 | 178,580 |
15.05.24 16:42:10 | 21 | 178,000 |
15.05.24 16:23:43 | 3 | 177,860 |
15.05.24 16:16:17 | 2 | 176,560 |
15.05.24 16:13:23 | 0 | 176,560 |
15.05.24 16:04:23 | 2 | 176,520 |