ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:23:20 | 1 | 857,700 |
10.05.24 11:17:57 | 6 | 857,800 |
10.05.24 11:15:20 | 2 | 857,600 |
10.05.24 11:14:15 | 0 | 857,900 |
10.05.24 11:10:14 | 2 | 857,900 |
10.05.24 11:09:26 | 2 | 857,600 |
10.05.24 11:04:24 | 20 | 859,300 |
10.05.24 11:03:10 | 4 | 859,500 |
10.05.24 11:02:57 | 1 | 858,700 |
10.05.24 10:59:19 | 2 | 859,100 |
10.05.24 10:58:19 | 1 | 859,100 |
10.05.24 10:58:00 | 1 | 858,000 |
10.05.24 10:55:45 | 2 | 857,300 |
10.05.24 10:53:46 | 6 | 857,200 |
10.05.24 10:52:34 | 1 | 857,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:49:45 | 1 | 857,100 |
10.05.24 10:43:18 | 0 | 856,900 |
10.05.24 10:40:03 | 1 | 857,000 |
10.05.24 10:37:26 | 1 | 856,500 |
10.05.24 10:37:26 | 1 | 856,000 |
10.05.24 10:21:53 | 4 | 856,200 |
10.05.24 10:18:03 | 1 | 855,600 |
10.05.24 10:15:38 | 1 | 856,200 |
10.05.24 10:13:59 | 0 | 855,700 |
10.05.24 10:10:18 | 1 | 854,600 |
10.05.24 10:09:17 | 2 | 855,200 |
10.05.24 10:06:59 | 1 | 854,800 |
10.05.24 10:03:39 | 1 | 855,000 |
10.05.24 09:57:20 | 16 | 855,400 |
10.05.24 09:52:24 | 1 | 855,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:46:01 | 64 | 855,200 |
10.05.24 09:43:54 | 0 | 855,500 |
10.05.24 09:42:46 | 8 | 856,100 |
10.05.24 09:40:47 | 1 | 854,700 |
10.05.24 09:38:52 | 1 | 855,500 |
10.05.24 09:31:18 | 1 | 853,500 |
10.05.24 09:28:45 | 12 | 854,000 |
10.05.24 09:14:24 | 0 | 854,500 |
10.05.24 09:13:52 | 2 | 854,500 |
10.05.24 09:12:38 | 3 | 853,900 |
10.05.24 09:10:59 | 1 | 854,700 |
10.05.24 09:09:24 | 1 | 856,600 |
10.05.24 09:07:04 | 1 | 854,800 |
10.05.24 09:06:22 | 1 | 854,500 |
10.05.24 09:04:54 | 2 | 854,900 |