ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:47:12 | 1 | 865,100 |
10.05.24 15:46:49 | 1 | 864,500 |
10.05.24 15:43:26 | 0 | 863,500 |
10.05.24 15:42:49 | 3 | 863,500 |
10.05.24 15:42:22 | 1 | 864,000 |
10.05.24 15:40:09 | 1 | 862,400 |
10.05.24 15:38:26 | 10 | 863,300 |
10.05.24 15:38:07 | 2 | 862,800 |
10.05.24 15:37:38 | 1 | 863,800 |
10.05.24 15:37:13 | 1 | 865,000 |
10.05.24 15:37:13 | 1 | 865,000 |
10.05.24 15:36:03 | 1 | 863,000 |
10.05.24 15:35:49 | 1 | 863,800 |
10.05.24 15:35:04 | 1 | 864,500 |
10.05.24 15:34:04 | 2 | 864,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:33:26 | 1 | 862,900 |
10.05.24 15:32:13 | 1 | 863,000 |
10.05.24 15:31:50 | 4 | 863,300 |
10.05.24 15:31:47 | 12 | 862,300 |
10.05.24 15:31:01 | 1 | 862,100 |
10.05.24 15:31:01 | 1 | 862,000 |
10.05.24 15:25:58 | 1 | 857,700 |
10.05.24 15:14:02 | 0 | 860,000 |
10.05.24 15:11:24 | 1 | 859,500 |
10.05.24 15:04:29 | 1 | 859,300 |
10.05.24 14:53:41 | 1 | 860,100 |
10.05.24 14:52:22 | 9 | 860,400 |
10.05.24 14:50:28 | 1 | 859,800 |
10.05.24 14:43:58 | 1 | 860,500 |
10.05.24 14:43:41 | 0 | 860,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:38:33 | 22 | 860,400 |
10.05.24 14:20:50 | 11 | 860,900 |
10.05.24 14:19:58 | 2 | 860,900 |
10.05.24 14:16:10 | 1 | 860,400 |
10.05.24 14:16:10 | 1 | 860,400 |
10.05.24 14:16:09 | 6 | 860,100 |
10.05.24 14:16:09 | 1 | 860,100 |
10.05.24 14:16:09 | 23 | 860,100 |
10.05.24 14:14:11 | 20 | 859,600 |
10.05.24 14:13:58 | 0 | 859,800 |
10.05.24 14:10:45 | 1 | 859,300 |
10.05.24 13:43:58 | 0 | 857,900 |
10.05.24 13:42:51 | 1 | 857,900 |
10.05.24 13:38:30 | 13 | 857,300 |
10.05.24 13:36:27 | 3 | 857,700 |