ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:56 | 1 | 861,300 |
10.05.24 21:43:10 | 0 | 864,500 |
10.05.24 21:36:10 | 1 | 864,900 |
10.05.24 21:16:44 | 1 | 863,400 |
10.05.24 21:13:02 | 0 | 864,400 |
10.05.24 20:55:28 | 4 | 864,400 |
10.05.24 20:43:00 | 0 | 864,800 |
10.05.24 20:41:49 | 6 | 864,800 |
10.05.24 20:36:47 | 5 | 863,300 |
10.05.24 20:23:19 | 5 | 863,300 |
10.05.24 20:13:00 | 0 | 862,500 |
10.05.24 19:47:07 | 2 | 862,100 |
10.05.24 19:43:25 | 0 | 861,600 |
10.05.24 19:36:54 | 6 | 861,600 |
10.05.24 19:33:41 | 1 | 861,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:16:23 | 5 | 860,600 |
10.05.24 19:13:04 | 0 | 860,500 |
10.05.24 19:12:36 | 11 | 860,500 |
10.05.24 19:10:52 | 1 | 862,200 |
10.05.24 19:10:41 | 8 | 862,200 |
10.05.24 18:56:13 | 5 | 864,200 |
10.05.24 18:54:14 | 3 | 863,100 |
10.05.24 18:51:08 | 5 | 863,100 |
10.05.24 18:44:37 | 4 | 863,500 |
10.05.24 18:43:12 | 0 | 862,300 |
10.05.24 18:36:26 | 20 | 862,300 |
10.05.24 18:33:05 | 1 | 863,500 |
10.05.24 18:31:06 | 1 | 863,900 |
10.05.24 18:18:22 | 1 | 863,800 |
10.05.24 18:16:16 | 17 | 862,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:15:25 | 1 | 862,300 |
10.05.24 18:13:07 | 0 | 862,100 |
10.05.24 18:12:06 | 7 | 862,000 |
10.05.24 18:10:48 | 2 | 863,800 |
10.05.24 18:06:59 | 1 | 862,500 |
10.05.24 18:05:57 | 1 | 860,900 |
10.05.24 18:03:55 | 31 | 864,000 |
10.05.24 17:57:02 | 9 | 864,100 |
10.05.24 17:56:14 | 1 | 862,700 |
10.05.24 17:52:11 | 1 | 862,200 |
10.05.24 17:46:46 | 10 | 862,000 |
10.05.24 17:44:25 | 1 | 865,400 |
10.05.24 17:43:04 | 0 | 864,800 |
10.05.24 17:42:34 | 1 | 866,000 |
10.05.24 17:39:26 | 3 | 864,000 |