ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:54 | 1 | 864,500 |
10.05.24 17:25:36 | 39 | 864,800 |
10.05.24 17:14:27 | 1 | 863,700 |
10.05.24 17:13:13 | 0 | 864,500 |
10.05.24 17:09:09 | 1 | 862,900 |
10.05.24 17:08:17 | 1 | 863,300 |
10.05.24 17:05:12 | 3 | 863,400 |
10.05.24 17:04:55 | 2 | 862,900 |
10.05.24 17:00:19 | 64 | 862,400 |
10.05.24 16:58:05 | 1 | 863,200 |
10.05.24 16:57:26 | 10 | 863,800 |
10.05.24 16:47:19 | 1 | 865,400 |
10.05.24 16:45:49 | 1 | 865,000 |
10.05.24 16:44:00 | 0 | 865,000 |
10.05.24 16:38:54 | 1 | 864,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:37:50 | 1 | 864,700 |
10.05.24 16:28:19 | 1 | 865,500 |
10.05.24 16:26:15 | 1 | 866,500 |
10.05.24 16:25:49 | 2 | 866,000 |
10.05.24 16:25:46 | 4 | 865,700 |
10.05.24 16:19:15 | 20 | 867,100 |
10.05.24 16:16:36 | 8 | 868,300 |
10.05.24 16:14:14 | 10 | 867,700 |
10.05.24 16:13:20 | 0 | 866,900 |
10.05.24 16:07:41 | 1 | 867,600 |
10.05.24 16:04:33 | 1 | 867,800 |
10.05.24 16:02:56 | 1 | 868,700 |
10.05.24 16:01:09 | 3 | 868,400 |
10.05.24 16:01:05 | 1 | 868,500 |
10.05.24 15:58:32 | 1 | 869,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:58:10 | 1 | 870,200 |
10.05.24 15:58:10 | 2 | 870,100 |
10.05.24 15:58:09 | 1 | 870,000 |
10.05.24 15:58:09 | 1 | 870,000 |
10.05.24 15:57:21 | 1 | 868,900 |
10.05.24 15:56:46 | 10 | 868,800 |
10.05.24 15:55:07 | 2 | 868,000 |
10.05.24 15:54:59 | 10 | 868,000 |
10.05.24 15:54:59 | 1 | 868,000 |
10.05.24 15:54:47 | 1 | 867,500 |
10.05.24 15:54:03 | 5 | 866,400 |
10.05.24 15:53:40 | 30 | 866,100 |
10.05.24 15:52:58 | 1 | 866,300 |
10.05.24 15:50:38 | 1 | 866,900 |
10.05.24 15:48:20 | 1 | 865,700 |