ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:33:58 | 1 | 857,500 |
10.05.24 13:25:48 | 2 | 858,700 |
10.05.24 13:24:18 | 1 | 858,400 |
10.05.24 13:21:15 | 1 | 857,200 |
10.05.24 13:20:48 | 46 | 857,000 |
10.05.24 13:19:33 | 1 | 857,000 |
10.05.24 13:17:41 | 2 | 857,400 |
10.05.24 13:14:15 | 1 | 858,000 |
10.05.24 13:13:51 | 0 | 858,300 |
10.05.24 13:09:23 | 1 | 858,300 |
10.05.24 13:08:23 | 1 | 858,800 |
10.05.24 13:06:13 | 3 | 859,000 |
10.05.24 13:04:30 | 8 | 858,500 |
10.05.24 13:02:26 | 2 | 858,500 |
10.05.24 13:00:31 | 4 | 859,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:56:55 | 15 | 858,300 |
10.05.24 12:52:00 | 1 | 858,700 |
10.05.24 12:47:03 | 1 | 858,700 |
10.05.24 12:46:59 | 3 | 859,100 |
10.05.24 12:45:10 | 2 | 859,000 |
10.05.24 12:43:39 | 0 | 858,900 |
10.05.24 12:33:58 | 5 | 859,100 |
10.05.24 12:30:32 | 23 | 858,800 |
10.05.24 12:25:35 | 1 | 859,200 |
10.05.24 12:25:15 | 1 | 859,500 |
10.05.24 12:23:42 | 10 | 859,300 |
10.05.24 12:20:56 | 1 | 858,700 |
10.05.24 12:16:33 | 1 | 859,300 |
10.05.24 12:13:53 | 0 | 857,800 |
10.05.24 12:13:51 | 2 | 857,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:11:28 | 5 | 858,700 |
10.05.24 12:06:23 | 4 | 859,000 |
10.05.24 11:58:01 | 1 | 859,200 |
10.05.24 11:56:42 | 1 | 859,400 |
10.05.24 11:53:32 | 2 | 859,300 |
10.05.24 11:52:00 | 31 | 859,000 |
10.05.24 11:48:49 | 1 | 858,100 |
10.05.24 11:44:56 | 6 | 858,600 |
10.05.24 11:44:18 | 0 | 859,200 |
10.05.24 11:38:10 | 1 | 859,000 |
10.05.24 11:34:18 | 1 | 858,100 |
10.05.24 11:30:15 | 1 | 857,600 |
10.05.24 11:29:02 | 1 | 858,000 |
10.05.24 11:26:35 | 1 | 857,700 |
10.05.24 11:26:02 | 2 | 858,000 |