ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:44:11 | 0 | 889,400 |
03.06.24 14:42:06 | 1 | 888,900 |
03.06.24 14:37:12 | 3 | 888,300 |
03.06.24 14:35:28 | 1 | 887,800 |
03.06.24 14:35:14 | 1 | 887,800 |
03.06.24 14:28:32 | 3 | 889,000 |
03.06.24 14:27:38 | 4 | 888,700 |
03.06.24 14:21:38 | 4 | 888,600 |
03.06.24 14:15:30 | 26 | 888,500 |
03.06.24 14:13:42 | 0 | 888,100 |
03.06.24 14:13:39 | 10 | 888,000 |
03.06.24 14:13:38 | 1 | 888,000 |
03.06.24 14:12:53 | 1 | 887,600 |
03.06.24 14:11:15 | 10 | 887,600 |
03.06.24 14:04:15 | 1 | 886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:54:02 | 4 | 885,000 |
03.06.24 13:43:57 | 0 | 885,100 |
03.06.24 13:38:01 | 4 | 884,600 |
03.06.24 13:23:10 | 1 | 885,800 |
03.06.24 13:13:49 | 1 | 885,600 |
03.06.24 13:13:15 | 0 | 885,100 |
03.06.24 13:12:59 | 34 | 885,100 |
03.06.24 13:02:15 | 2 | 884,600 |
03.06.24 12:57:23 | 1 | 883,900 |
03.06.24 12:45:08 | 3 | 884,200 |
03.06.24 12:43:23 | 34 | 884,600 |
03.06.24 12:43:13 | 0 | 884,700 |
03.06.24 12:33:40 | 5 | 885,700 |
03.06.24 12:32:40 | 16 | 886,200 |
03.06.24 12:22:41 | 5 | 885,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:17:16 | 1 | 884,200 |
03.06.24 12:13:40 | 0 | 885,400 |
03.06.24 12:02:00 | 34 | 884,900 |
03.06.24 12:01:40 | 34 | 884,800 |
03.06.24 11:59:41 | 1 | 884,600 |
03.06.24 11:56:39 | 1 | 883,700 |
03.06.24 11:56:16 | 2 | 883,800 |
03.06.24 11:55:29 | 1 | 885,200 |
03.06.24 11:54:24 | 34 | 885,100 |
03.06.24 11:51:28 | 34 | 884,900 |
03.06.24 11:50:08 | 1 | 884,600 |
03.06.24 11:48:08 | 1 | 884,900 |
03.06.24 11:44:52 | 6 | 885,900 |
03.06.24 11:43:44 | 0 | 886,800 |
03.06.24 11:31:59 | 11 | 886,800 |