IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:42:38 | 58 | 22,080 |
10.05.24 19:36:23 | 91 | 22,080 |
10.05.24 19:31:29 | 100 | 21,970 |
10.05.24 19:13:13 | 0 | 22,080 |
10.05.24 18:53:11 | 2 | 22,080 |
10.05.24 18:43:14 | 0 | 21,980 |
10.05.24 18:13:10 | 0 | 21,980 |
10.05.24 17:43:15 | 0 | 21,960 |
10.05.24 17:33:04 | 137 | 21,960 |
10.05.24 17:32:36 | 102 | 21,960 |
10.05.24 17:13:08 | 200 | 22,030 |
10.05.24 17:13:08 | 0 | 22,010 |
10.05.24 17:09:16 | 38 | 21,980 |
10.05.24 16:43:35 | 0 | 22,050 |
10.05.24 16:33:29 | 463 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:20 | 0 | 22,010 |
10.05.24 15:43:14 | 0 | 22,000 |
10.05.24 15:32:14 | 211 | 22,000 |
10.05.24 15:32:13 | 274 | 22,000 |
10.05.24 15:13:18 | 0 | 22,060 |
10.05.24 14:57:45 | 25 | 22,060 |
10.05.24 14:52:48 | 43 | 22,070 |
10.05.24 14:51:16 | 15 | 22,060 |
10.05.24 14:43:44 | 0 | 22,040 |
10.05.24 14:34:05 | 98 | 22,040 |
10.05.24 14:22:12 | 35 | 22,010 |
10.05.24 14:13:17 | 0 | 22,020 |
10.05.24 14:10:01 | 81 | 22,020 |
10.05.24 14:03:57 | 200 | 22,000 |
10.05.24 13:43:53 | 0 | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:37:01 | 9 | 22,020 |
10.05.24 13:13:47 | 0 | 22,020 |
10.05.24 13:08:41 | 43 | 22,020 |
10.05.24 12:48:51 | 50 | 22,040 |
10.05.24 12:43:33 | 0 | 22,040 |
10.05.24 12:42:49 | 4 | 22,050 |
10.05.24 12:32:44 | 14 | 22,050 |
10.05.24 12:17:32 | 23 | 22,050 |
10.05.24 12:13:50 | 0 | 22,050 |
10.05.24 12:05:40 | 400 | 22,020 |
10.05.24 11:57:30 | 29 | 22,020 |
10.05.24 11:57:10 | 24 | 22,000 |
10.05.24 11:44:13 | 0 | 22,020 |
10.05.24 11:13:31 | 0 | 22,050 |
10.05.24 10:43:47 | 0 | 22,000 |