IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:14:13 | 0 | 21,850 |
13.05.24 20:03:22 | 24 | 21,840 |
13.05.24 19:59:27 | 3 | 21,930 |
13.05.24 19:44:13 | 0 | 21,850 |
13.05.24 19:33:23 | 48 | 21,930 |
13.05.24 19:14:08 | 0 | 21,850 |
13.05.24 19:06:37 | 25 | 21,930 |
13.05.24 18:44:10 | 0 | 21,850 |
13.05.24 18:41:53 | 20 | 21,930 |
13.05.24 18:19:22 | 100 | 21,930 |
13.05.24 18:13:03 | 0 | 21,910 |
13.05.24 17:57:48 | 2 | 21,790 |
13.05.24 17:43:05 | 0 | 21,800 |
13.05.24 17:40:46 | 22 | 21,750 |
13.05.24 17:13:06 | 0 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:19 | 0 | 21,820 |
13.05.24 16:13:52 | 0 | 21,790 |
13.05.24 16:11:11 | 20 | 21,790 |
13.05.24 15:44:13 | 0 | 21,850 |
13.05.24 15:32:23 | 160 | 21,810 |
13.05.24 15:13:27 | 0 | 21,800 |
13.05.24 14:44:16 | 8 | 21,800 |
13.05.24 14:43:18 | 0 | 21,760 |
13.05.24 14:31:11 | 85 | 21,750 |
13.05.24 14:16:53 | 25 | 21,750 |
13.05.24 14:13:31 | 0 | 21,780 |
13.05.24 13:43:38 | 0 | 21,800 |
13.05.24 13:32:00 | 500 | 21,800 |
13.05.24 13:32:00 | 10 | 21,800 |
13.05.24 13:30:01 | 54 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:51 | 0 | 21,800 |
13.05.24 12:43:00 | 0 | 21,880 |
13.05.24 12:35:20 | 60 | 21,880 |
13.05.24 12:13:03 | 0 | 21,910 |
13.05.24 12:00:25 | 12 | 21,950 |
13.05.24 11:55:42 | 85 | 21,900 |
13.05.24 11:44:11 | 0 | 21,900 |
13.05.24 11:42:01 | 2 | 21,860 |
13.05.24 11:34:32 | 48 | 21,900 |
13.05.24 11:22:32 | 1 | 21,860 |
13.05.24 11:13:32 | 0 | 21,870 |
13.05.24 10:55:37 | 5 | 21,870 |
13.05.24 10:43:46 | 0 | 21,900 |
13.05.24 10:19:39 | 51 | 21,820 |
13.05.24 10:13:01 | 0 | 21,880 |