IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:30:24 | 260 | 21,420 |
26.04.24 21:13:11 | 0 | 21,500 |
26.04.24 20:44:45 | 4 | 21,410 |
26.04.24 20:43:45 | 0 | 21,500 |
26.04.24 20:14:07 | 0 | 21,500 |
26.04.24 20:13:01 | 594 | 21,430 |
26.04.24 20:12:53 | 36 | 21,530 |
26.04.24 19:52:40 | 47 | 21,360 |
26.04.24 19:47:25 | 5 | 21,360 |
26.04.24 19:43:56 | 0 | 21,250 |
26.04.24 19:13:22 | 0 | 21,250 |
26.04.24 18:55:26 | 50 | 21,220 |
26.04.24 18:43:29 | 0 | 21,250 |
26.04.24 18:13:40 | 0 | 21,250 |
26.04.24 17:44:21 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:25:17 | 50 | 21,260 |
26.04.24 17:19:52 | 50 | 21,270 |
26.04.24 17:17:11 | 50 | 21,280 |
26.04.24 17:16:55 | 25 | 21,300 |
26.04.24 17:15:11 | 16 | 21,310 |
26.04.24 17:13:57 | 0 | 21,300 |
26.04.24 17:09:19 | 6 | 21,290 |
26.04.24 16:53:11 | 200 | 21,320 |
26.04.24 16:53:11 | 432 | 21,320 |
26.04.24 16:43:33 | 0 | 21,360 |
26.04.24 16:25:15 | 25 | 21,380 |
26.04.24 16:13:15 | 0 | 21,360 |
26.04.24 15:44:15 | 216 | 21,390 |
26.04.24 15:43:23 | 0 | 21,390 |
26.04.24 15:42:53 | 216 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:39:40 | 98 | 21,390 |
26.04.24 15:13:17 | 0 | 21,430 |
26.04.24 14:46:53 | 25 | 21,460 |
26.04.24 14:43:23 | 0 | 21,450 |
26.04.24 14:24:51 | 2 | 21,450 |
26.04.24 14:13:48 | 0 | 21,410 |
26.04.24 13:56:41 | 250 | 21,450 |
26.04.24 13:44:22 | 12 | 21,450 |
26.04.24 13:43:20 | 0 | 21,450 |
26.04.24 13:24:58 | 47 | 21,450 |
26.04.24 13:13:02 | 0 | 21,410 |
26.04.24 12:51:05 | 220 | 21,390 |
26.04.24 12:45:43 | 4 | 21,380 |
26.04.24 12:43:09 | 0 | 21,390 |
26.04.24 12:31:51 | 46 | 21,390 |