IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:37 | 100 | 34,830 |
17:50:19 | 110 | 34,660 |
17:42:28 | 3 | 34,760 |
17:41:23 | 40 | 34,760 |
15:38:38 | 1 | 34,730 |
15:38:15 | 126 | 34,760 |
15:03:19 | 1 | 34,760 |
14:58:58 | 3 | 34,750 |
14:44:23 | 88 | 34,760 |
14:01:21 | 28 | 34,940 |
12:57:10 | 1 | 34,700 |
12:56:05 | 16 | 34,640 |
12:07:52 | 125 | 34,510 |
11:52:28 | 29 | 34,460 |
11:50:41 | 30 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:16 | 35 | 34,500 |
11:15:13 | 47 | 34,440 |
10:56:46 | 22 | 34,450 |
10:39:27 | 250 | 34,420 |
10:30:06 | 2 | 34,450 |
10:13:44 | 22 | 34,550 |
10:00:36 | 500 | 34,430 |
09:59:51 | 500 | 34,430 |
09:35:34 | 200 | 34,330 |
09:31:17 | 112 | 34,320 |
09:31:13 | 28 | 34,320 |
09:07:53 | 600 | 34,380 |
08:51:09 | 50 | 34,220 |
22.10.25 21:41:31 | 15 | 34,170 |
22.10.25 21:24:40 | 150 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:22 | 100 | 34,100 |
22.10.25 20:14:48 | 100 | 34,030 |
22.10.25 20:11:04 | 200 | 34,050 |
22.10.25 20:10:49 | 200 | 33,980 |
22.10.25 19:58:22 | 58 | 34,000 |
22.10.25 19:58:13 | 132 | 34,040 |
22.10.25 19:41:34 | 50 | 34,030 |
22.10.25 18:26:34 | 77 | 34,230 |
22.10.25 18:25:20 | 200 | 34,300 |
22.10.25 17:51:01 | 100 | 34,440 |
22.10.25 17:49:53 | 200 | 34,360 |
22.10.25 17:38:19 | 3 | 34,310 |
22.10.25 17:23:24 | 100 | 34,340 |
22.10.25 17:23:18 | 149 | 34,350 |
22.10.25 17:15:03 | 200 | 34,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login