IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:15:07 | 3 | 34,320 |
20.06.25 18:14:39 | 1 | 34,410 |
20.06.25 18:08:04 | 23 | 34,410 |
20.06.25 17:41:36 | 80 | 34,400 |
20.06.25 16:59:55 | 149 | 34,390 |
20.06.25 16:25:32 | 51 | 34,340 |
20.06.25 16:01:23 | 34 | 34,510 |
20.06.25 15:57:24 | 600 | 34,500 |
20.06.25 15:45:39 | 1 | 34,540 |
20.06.25 15:36:28 | 1 | 34,510 |
20.06.25 15:15:36 | 60 | 34,510 |
20.06.25 14:46:23 | 75 | 34,620 |
20.06.25 14:46:00 | 148 | 34,630 |
20.06.25 14:41:17 | 28 | 34,650 |
20.06.25 14:40:53 | 148 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:40:52 | 360 | 34,650 |
20.06.25 14:32:37 | 25 | 34,660 |
20.06.25 13:59:45 | 148 | 34,630 |
20.06.25 13:36:10 | 275 | 34,640 |
20.06.25 13:21:10 | 40 | 34,650 |
20.06.25 13:00:42 | 400 | 34,810 |
20.06.25 12:42:52 | 75 | 34,860 |
20.06.25 12:08:59 | 340 | 34,950 |
20.06.25 12:05:57 | 11 | 34,940 |
20.06.25 11:59:51 | 100 | 34,990 |
20.06.25 11:58:56 | 70 | 34,950 |
20.06.25 11:35:30 | 103 | 34,890 |
20.06.25 11:35:04 | 100 | 34,890 |
20.06.25 11:14:38 | 30 | 34,830 |
20.06.25 11:10:47 | 15 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:03:03 | 150 | 34,910 |
20.06.25 10:56:08 | 115 | 34,950 |
20.06.25 10:53:09 | 30 | 34,920 |
20.06.25 10:44:14 | 300 | 34,920 |
20.06.25 10:40:08 | 282 | 34,990 |
20.06.25 10:18:49 | 40 | 34,920 |
20.06.25 09:57:34 | 200 | 34,920 |
20.06.25 09:28:51 | 10 | 34,820 |
20.06.25 09:26:21 | 5 | 34,900 |
20.06.25 09:06:54 | 7 | 34,820 |
20.06.25 08:48:39 | 200 | 34,810 |
19.06.25 21:50:28 | 200 | 34,660 |
19.06.25 21:33:33 | 200 | 34,750 |
19.06.25 21:27:37 | 200 | 34,850 |
19.06.25 21:23:47 | 21 | 34,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login