IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:36:41 | 69 | 21,530 |
29.04.24 20:42:30 | 10 | 21,540 |
29.04.24 19:55:29 | 2 | 21,710 |
29.04.24 19:29:19 | 100 | 21,710 |
29.04.24 18:41:08 | 165 | 21,710 |
29.04.24 17:35:47 | 91 | 21,550 |
29.04.24 16:23:52 | 5 | 21,510 |
29.04.24 16:15:32 | 150 | 21,480 |
29.04.24 15:46:05 | 1 | 21,590 |
29.04.24 15:36:29 | 1 | 21,490 |
29.04.24 15:31:16 | 320 | 21,490 |
29.04.24 15:04:27 | 5 | 21,500 |
29.04.24 14:59:13 | 60 | 21,510 |
29.04.24 14:42:14 | 125 | 21,480 |
29.04.24 14:18:38 | 7 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:05:28 | 75 | 21,460 |
29.04.24 13:49:32 | 60 | 21,500 |
29.04.24 13:45:10 | 50 | 21,460 |
29.04.24 13:33:22 | 36 | 21,450 |
29.04.24 13:31:38 | 1 | 21,450 |
29.04.24 13:31:26 | 1,40 Tsd. | 21,450 |
29.04.24 13:24:59 | 300 | 21,470 |
29.04.24 13:11:41 | 320 | 21,420 |
29.04.24 12:58:37 | 15 | 21,420 |
29.04.24 11:24:03 | 968 | 21,580 |
29.04.24 11:23:13 | 100 | 21,550 |
29.04.24 11:18:54 | 60 | 21,590 |
29.04.24 11:14:09 | 1,25 Tsd. | 21,580 |
29.04.24 10:08:05 | 100 | 21,530 |
29.04.24 09:45:38 | 150 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:22:38 | 250 | 21,570 |
29.04.24 09:22:30 | 8 | 21,570 |
29.04.24 09:16:26 | 75 | 21,540 |
29.04.24 09:10:32 | 50 | 21,450 |
29.04.24 08:39:31 | 213 | 21,440 |
29.04.24 08:12:44 | 150 | 21,460 |
29.04.24 08:00:09 | 147 | 21,450 |
26.04.24 21:58:12 | 300 | 21,410 |
26.04.24 21:14:44 | 1 | 21,420 |
26.04.24 20:45:04 | 27 | 21,420 |
26.04.24 20:10:13 | 300 | 21,480 |
26.04.24 20:07:02 | 300 | 21,380 |
26.04.24 20:04:36 | 300 | 21,340 |
26.04.24 16:26:19 | 7 | 21,350 |
26.04.24 16:26:02 | 1 | 21,350 |