IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:54 | 10 | 35,130 |
13:46:26 | 10 | 35,140 |
13:44:49 | 389 | 35,080 |
13:21:15 | 100 | 35,080 |
13:13:46 | 3 | 35,100 |
12:43:23 | 2 | 35,100 |
12:42:57 | 228 | 35,100 |
12:42:39 | 600 | 35,100 |
12:40:35 | 444 | 35,020 |
12:40:35 | 600 | 35,020 |
12:40:25 | 200 | 35,050 |
12:40:19 | 200 | 35,050 |
12:26:17 | 1 | 34,960 |
12:21:07 | 10 | 34,970 |
12:18:19 | 24 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:41 | 531 | 34,960 |
12:17:23 | 600 | 34,960 |
12:11:09 | 200 | 35,000 |
12:09:29 | 30 | 35,000 |
12:07:38 | 49 | 35,020 |
12:07:09 | 57 | 35,020 |
12:00:14 | 30 | 34,970 |
11:35:25 | 600 | 34,960 |
11:25:16 | 7 | 35,000 |
11:23:44 | 282 | 35,000 |
11:18:21 | 522 | 34,990 |
11:11:53 | 50 | 34,960 |
11:11:49 | 1 | 34,960 |
11:11:17 | 1 | 34,950 |
11:10:57 | 30 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:31 | 313 | 34,970 |
11:10:28 | 290 | 34,970 |
11:07:52 | 3 | 35,040 |
11:06:00 | 200 | 35,000 |
10:51:33 | 45 | 35,050 |
10:42:22 | 20 | 35,040 |
10:39:04 | 400 | 35,000 |
10:29:42 | 60 | 34,970 |
10:24:11 | 5 | 34,930 |
10:16:40 | 15 | 34,990 |
10:16:40 | 345 | 35,000 |
10:01:34 | 25 | 35,100 |
09:53:35 | 64 | 35,160 |
09:45:25 | 536 | 35,150 |
09:44:45 | 600 | 35,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login