IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:44 | 200 | 33,610 |
30.05.25 21:55:12 | 200 | 33,660 |
30.05.25 21:54:33 | 250 | 33,780 |
30.05.25 21:54:25 | 250 | 33,740 |
30.05.25 21:46:44 | 41 | 33,750 |
30.05.25 21:44:53 | 200 | 33,740 |
30.05.25 21:31:56 | 50 | 33,730 |
30.05.25 21:31:56 | 200 | 33,730 |
30.05.25 21:30:59 | 200 | 33,730 |
30.05.25 21:05:35 | 50 | 33,720 |
30.05.25 20:20:54 | 1 | 33,680 |
30.05.25 20:07:26 | 157 | 33,580 |
30.05.25 20:03:48 | 200 | 33,510 |
30.05.25 19:13:13 | 150 | 33,400 |
30.05.25 19:01:58 | 100 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:57:35 | 85 | 33,240 |
30.05.25 18:47:42 | 60 | 33,330 |
30.05.25 18:28:25 | 50 | 33,410 |
30.05.25 18:24:27 | 60 | 33,350 |
30.05.25 18:21:52 | 100 | 33,460 |
30.05.25 17:35:34 | 16 | 33,010 |
30.05.25 17:12:04 | 430 | 33,410 |
30.05.25 17:04:12 | 100 | 33,370 |
30.05.25 17:02:08 | 23 | 33,370 |
30.05.25 17:00:04 | 100 | 33,380 |
30.05.25 16:38:23 | 13 | 33,530 |
30.05.25 16:11:05 | 65 | 33,570 |
30.05.25 16:00:02 | 1 | 33,600 |
30.05.25 15:30:18 | 30 | 33,420 |
30.05.25 15:09:31 | 95 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:04:54 | 100 | 33,420 |
30.05.25 14:22:01 | 35 | 33,380 |
30.05.25 14:08:25 | 10 | 33,410 |
30.05.25 14:06:42 | 10 | 33,410 |
30.05.25 13:57:42 | 15 | 33,400 |
30.05.25 13:29:46 | 96 | 33,410 |
30.05.25 13:28:43 | 150 | 33,470 |
30.05.25 13:19:09 | 100 | 33,450 |
30.05.25 13:18:05 | 100 | 33,490 |
30.05.25 13:17:44 | 300 | 33,500 |
30.05.25 13:09:22 | 50 | 33,510 |
30.05.25 13:04:25 | 6 | 33,540 |
30.05.25 12:28:38 | 400 | 33,570 |
30.05.25 12:12:24 | 30 | 33,540 |
30.05.25 10:42:39 | 20 | 33,460 |