IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:01 | - | 20,900 |
30.04.24 21:32:48 | - | 21,010 |
30.04.24 21:32:23 | - | 21,120 |
30.04.24 20:12:08 | - | 21,120 |
30.04.24 19:31:18 | - | 21,120 |
30.04.24 19:19:04 | - | 21,100 |
30.04.24 19:16:43 | - | 21,220 |
30.04.24 18:35:15 | - | 21,220 |
30.04.24 17:38:57 | - | 21,300 |
30.04.24 17:35:55 | - | 21,520 |
30.04.24 17:30:00 | - | 21,530 |
30.04.24 17:29:12 | - | 21,520 |
30.04.24 17:27:54 | - | 21,560 |
30.04.24 17:27:30 | - | 21,570 |
30.04.24 17:24:10 | - | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:19:32 | - | 21,580 |
30.04.24 17:16:54 | - | 21,580 |
30.04.24 17:10:23 | - | 21,570 |
30.04.24 17:08:54 | - | 21,570 |
30.04.24 17:07:36 | - | 21,590 |
30.04.24 17:03:41 | - | 21,600 |
30.04.24 17:02:51 | - | 21,610 |
30.04.24 17:01:24 | - | 21,620 |
30.04.24 16:59:49 | - | 21,620 |
30.04.24 16:59:32 | - | 21,630 |
30.04.24 16:56:12 | - | 21,630 |
30.04.24 16:55:24 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:55:11 | - | 21,630 |
30.04.24 16:52:36 | - | 21,620 |
30.04.24 16:51:34 | - | 21,620 |
30.04.24 16:50:22 | - | 21,610 |
30.04.24 16:50:01 | - | 21,610 |