IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:33 | - | 35,130 |
14:18:05 | - | 35,120 |
14:17:42 | - | 35,110 |
14:17:35 | - | 35,120 |
14:16:33 | - | 35,130 |
14:16:33 | - | 35,120 |
14:13:27 | - | 35,090 |
14:12:30 | - | 35,080 |
14:12:29 | - | 35,090 |
14:07:42 | - | 35,080 |
14:03:18 | - | 35,070 |
13:59:46 | - | 35,080 |
13:59:29 | - | 35,090 |
13:57:07 | - | 35,080 |
13:57:07 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:06 | - | 35,080 |
13:53:34 | - | 35,090 |
13:51:51 | - | 35,080 |
13:51:38 | - | 35,090 |
13:50:33 | - | 35,080 |
13:49:39 | - | 35,090 |
13:48:46 | - | 35,100 |
13:48:41 | - | 35,090 |
13:48:10 | - | 35,100 |
13:46:55 | - | 35,110 |
13:46:27 | - | 35,110 |
13:46:16 | - | 35,110 |
13:45:12 | - | 35,100 |
13:45:01 | - | 35,110 |
13:45:00 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:00 | - | 35,070 |
13:44:58 | - | 35,060 |
13:44:58 | - | 35,080 |
13:42:17 | - | 35,050 |
13:42:17 | - | 35,060 |
13:42:17 | - | 35,050 |
13:41:47 | - | 35,060 |
13:41:08 | - | 35,050 |
13:40:41 | - | 35,060 |
13:40:37 | - | 35,070 |
13:40:36 | - | 35,060 |
13:40:33 | - | 35,070 |
13:40:33 | - | 35,060 |
13:40:32 | - | 35,070 |
13:40:32 | - | 35,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login