IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:09 | - | 33,490 |
30.05.25 21:59:59 | - | 33,480 |
30.05.25 21:59:55 | - | 33,490 |
30.05.25 21:59:49 | - | 33,500 |
30.05.25 21:59:46 | - | 33,490 |
30.05.25 21:59:40 | - | 33,500 |
30.05.25 21:59:37 | - | 33,510 |
30.05.25 21:59:32 | - | 33,520 |
30.05.25 21:59:29 | - | 33,510 |
30.05.25 21:59:20 | - | 33,520 |
30.05.25 21:59:18 | - | 33,510 |
30.05.25 21:59:08 | - | 33,520 |
30.05.25 21:59:05 | - | 33,510 |
30.05.25 21:59:02 | - | 33,530 |
30.05.25 21:58:44 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:41 | - | 33,550 |
30.05.25 21:58:37 | - | 33,540 |
30.05.25 21:57:43 | - | 33,620 |
30.05.25 21:57:37 | - | 33,610 |
30.05.25 21:57:33 | - | 33,620 |
30.05.25 21:56:33 | - | 33,610 |
30.05.25 21:56:05 | - | 33,620 |
30.05.25 21:56:02 | - | 33,610 |
30.05.25 21:55:37 | - | 33,620 |
30.05.25 21:55:25 | - | 33,610 |
30.05.25 21:55:23 | - | 33,590 |
30.05.25 21:54:33 | - | 33,670 |
30.05.25 21:54:29 | - | 33,670 |
30.05.25 21:54:28 | - | 33,680 |
30.05.25 21:54:27 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:19 | - | 33,680 |
30.05.25 21:54:18 | - | 33,670 |
30.05.25 21:54:06 | - | 33,680 |
30.05.25 21:54:02 | - | 33,690 |
30.05.25 21:54:00 | - | 33,680 |
30.05.25 21:53:49 | - | 33,690 |
30.05.25 21:53:40 | - | 33,680 |
30.05.25 21:53:32 | - | 33,690 |
30.05.25 21:53:14 | - | 33,680 |
30.05.25 21:53:10 | - | 33,690 |
30.05.25 21:53:09 | - | 33,680 |
30.05.25 21:53:05 | - | 33,690 |
30.05.25 21:53:04 | - | 33,700 |
30.05.25 21:53:03 | - | 33,690 |
30.05.25 21:52:51 | - | 33,700 |