IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 21,570 |
29.04.24 08:12:42 | 0 | 21,450 |
26.04.24 08:11:40 | 0 | 21,440 |
25.04.24 08:02:47 | 0 | 21,290 |
24.04.24 08:12:25 | 0 | 21,290 |
23.04.24 08:02:21 | 0 | 21,390 |
22.04.24 08:04:30 | 0 | 20,620 |
19.04.24 08:14:54 | 0 | 20,550 |
18.04.24 08:02:30 | 0 | 20,540 |
17.04.24 08:11:17 | 0 | 20,170 |
16.04.24 08:05:10 | 0 | 20,180 |
15.04.24 08:05:59 | 0 | 20,320 |
12.04.24 08:50:15 | 170 | 20,500 |
12.04.24 08:17:01 | 0 | 20,160 |
11.04.24 08:18:39 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:05:33 | 0 | 20,290 |
09.04.24 08:06:04 | 0 | 20,420 |
08.04.24 08:09:14 | 0 | 20,280 |
05.04.24 08:20:44 | 0 | 20,530 |
04.04.24 08:09:11 | 0 | 20,730 |
03.04.24 08:11:12 | 0 | 20,990 |
02.04.24 20:37:29 | 85 | 20,990 |
02.04.24 08:25:26 | 0 | 20,920 |
Keine Daten verfügbar