IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:06 | 0 | 33,390 |
29.05.25 08:12:15 | 0 | 33,640 |
28.05.25 08:08:03 | 400 | 33,870 |
27.05.25 08:02:20 | 0 | 33,400 |
26.05.25 20:22:17 | 33 | 33,400 |
26.05.25 08:37:24 | 0 | 33,510 |
23.05.25 08:45:04 | 310 | 33,120 |
23.05.25 08:07:12 | 0 | 33,030 |
22.05.25 08:36:04 | 0 | 33,030 |
21.05.25 08:01:49 | 0 | 33,720 |
20.05.25 08:24:08 | 400 | 33,070 |
20.05.25 08:08:24 | 0 | 32,990 |
19.05.25 08:19:00 | 0 | 32,380 |
16.05.25 08:04:09 | 0 | 31,970 |
15.05.25 08:04:39 | 0 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:37:09 | 16 | 31,970 |
14.05.25 11:03:23 | 100 | 31,960 |
14.05.25 09:10:53 | 16 | 31,930 |
14.05.25 08:07:14 | 0 | 34,630 |
13.05.25 08:09:14 | 0 | 35,150 |
12.05.25 08:06:58 | 0 | 36,060 |
09.05.25 08:03:09 | 0 | 36,740 |
08.05.25 08:06:15 | 0 | 37,160 |
07.05.25 08:03:26 | 0 | 36,920 |
06.05.25 08:09:21 | 0 | 36,130 |
05.05.25 08:06:45 | 0 | 36,090 |
02.05.25 08:00:31 | 0 | 35,840 |
Keine Daten verfügbar