IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:48 | 0 | 35,130 |
09:37:40 | 0 | 35,170 |
09:35:56 | 0 | 35,120 |
07:35:20 | 0 | 35,530 |
01.10.25 21:49:50 | 0 | 35,550 |
01.10.25 16:28:26 | 150 | 35,540 |
01.10.25 15:07:27 | 0 | 35,530 |
01.10.25 13:24:27 | 0 | 35,600 |
01.10.25 13:15:21 | 40 | 35,620 |
01.10.25 07:41:19 | 0 | 36,090 |
30.09.25 21:59:52 | 0 | 36,280 |
30.09.25 20:59:39 | 0 | 36,330 |
30.09.25 18:53:03 | 35 | 36,320 |
30.09.25 10:18:04 | 0 | 35,930 |
30.09.25 07:33:57 | 0 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:45:35 | 0 | 36,190 |
29.09.25 09:48:14 | 0 | 36,610 |
29.09.25 09:40:29 | 300 | 36,630 |
29.09.25 07:48:58 | 0 | 36,370 |
29.09.25 07:32:20 | 0 | 36,380 |
26.09.25 21:33:00 | 0 | 36,390 |
26.09.25 10:36:53 | 0 | 35,980 |
26.09.25 10:13:58 | 45 | 36,020 |
26.09.25 09:43:36 | 0 | 36,030 |
26.09.25 07:44:10 | 0 | 36,040 |
26.09.25 07:37:14 | 0 | 36,020 |
26.09.25 07:33:33 | 0 | 36,040 |
26.09.25 07:31:24 | 0 | 36,040 |
25.09.25 21:32:36 | 0 | 36,100 |
25.09.25 14:18:48 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:11:03 | 500 | 36,130 |
25.09.25 09:16:46 | 0 | 35,920 |
25.09.25 07:31:14 | 0 | 36,100 |
24.09.25 21:34:11 | 0 | 36,140 |
24.09.25 17:12:59 | 0 | 35,800 |
24.09.25 13:00:47 | 0 | 35,680 |
24.09.25 07:41:34 | 0 | 35,170 |
24.09.25 07:32:37 | 0 | 35,160 |
23.09.25 21:36:24 | 0 | 35,160 |
23.09.25 15:30:43 | 0 | 35,490 |
23.09.25 15:30:07 | 28 | 35,460 |
23.09.25 14:38:06 | 0 | 35,310 |
23.09.25 07:39:53 | 0 | 35,390 |
22.09.25 21:36:41 | 0 | 35,470 |
22.09.25 15:33:45 | 0 | 35,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login